Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
862.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 832.68 834.02 832.68 834.02 352.4K
08:31 833.95 833.95 832.92 832.92 72.6K
08:32 832.76 832.82 832.76 832.76 102.0K
08:33 831.63 831.63 829.29 829.29 77.1K
08:34 829.20 829.40 829.07 829.40 95.0K
08:35 829.42 829.61 829.04 829.54 52.8K
08:36 828.99 829.13 828.99 829.13 13.4K
08:37 829.43 829.53 829.20 829.20 150.2K
08:38 829.79 830.38 829.79 830.38 10.5K
08:39 830.34 830.47 830.25 830.25 16.9K
08:40 830.45 830.45 830.29 830.29 291.0K
08:41 830.56 830.79 830.02 830.02 68.0K
08:42 830.15 830.15 829.60 829.60 62.8K
08:43 831.00 831.00 830.23 830.27 50.7K
08:44 830.58 831.29 830.58 831.09 54.4K
08:45 830.81 831.47 830.81 831.12 49.8K
08:46 831.52 831.68 831.51 831.68 67.5K
08:47 831.91 832.39 831.91 832.19 14.2K
08:48 832.14 832.14 831.59 831.59 35.2K
08:49 831.52 832.06 831.52 832.05 10.4K
08:50 832.22 832.43 831.96 832.43 11.9K
08:51 832.30 832.65 832.30 832.65 50.9K
08:52 832.58 833.17 832.58 833.00 11.5K
08:53 832.53 832.53 832.31 832.38 72.8K
08:54 832.73 832.73 832.17 832.19 61.0K
08:55 832.84 833.03 832.84 833.03 11.0K
08:56 833.13 833.13 832.61 832.61 18.3K
08:57 832.55 832.87 832.55 832.87 4.4K
08:58 832.94 832.94 832.69 832.82 4.1K
08:59 832.70 833.03 832.70 833.03 26.7K
09:00 832.68 833.36 832.68 833.23 60.0K
09:01 833.25 833.62 833.25 833.37 19.2K
09:02 833.21 833.21 832.58 832.58 13.7K
09:03 832.95 832.95 832.55 832.55 153.5K
09:04 831.95 832.49 831.95 832.49 16.9K
09:05 832.49 833.25 832.49 833.25 22.6K
09:06 833.17 833.28 832.76 832.76 82.0K
09:07 832.77 832.77 832.59 832.59 12.8K
09:08 832.51 832.62 832.44 832.62 9.6K
09:09 832.54 832.60 832.54 832.60 248.3K
09:10 832.09 832.09 831.92 831.95 51.3K
09:11 832.31 832.58 832.31 832.58 22.5K
09:12 832.79 832.86 832.79 832.86 21.4K
09:13 832.86 832.86 832.60 832.62 43.8K
09:14 831.89 831.92 831.67 831.69 61.5K
09:15 831.82 832.70 831.82 832.70 31.4K
09:16 832.26 832.73 832.25 832.73 36.1K
09:17 832.70 832.70 832.12 832.12 76.3K
09:18 832.17 832.96 832.17 832.96 32.1K
09:19 832.80 833.12 832.80 833.12 48.4K
09:20 833.11 833.11 832.80 833.09 13.0K
09:21 833.08 833.08 832.71 832.73 15.6K
09:22 832.29 832.89 832.29 832.89 130.4K
09:23 832.94 832.96 832.81 832.81 39.8K
09:24 832.80 833.18 832.70 833.18 112.5K
09:25 833.03 833.32 833.03 833.20 31.1K
09:26 833.14 833.95 833.14 833.85 36.2K
09:27 833.63 833.82 833.48 833.65 38.9K
09:28 833.19 833.59 833.19 833.54 31.3K
09:29 833.89 834.24 833.87 834.24 19.4K
09:30 833.81 834.17 833.72 833.81 9.0K
09:31 833.74 833.79 833.57 833.72 28.3K
09:32 833.60 833.84 833.51 833.59 14.9K
09:33 833.66 833.66 833.54 833.56 14.7K
09:34 833.51 833.75 833.51 833.75 270.6K
09:35 833.69 833.71 833.57 833.57 19.2K
09:36 833.67 833.75 833.45 833.75 14.8K
09:37 833.79 833.86 833.72 833.76 11.4K
09:38 833.80 833.88 833.71 833.88 50.2K
09:39 833.71 833.85 833.18 833.18 22.6K
09:40 833.17 833.55 833.17 833.55 79.7K
09:41 833.61 833.68 833.61 833.65 14.1K
09:42 833.58 833.82 833.51 833.75 13.2K
09:43 833.70 834.07 833.70 834.07 23.3K
09:44 833.93 833.93 833.85 833.85 18.3K
09:45 833.77 834.07 833.77 834.07 36.6K
09:46 833.92 834.22 833.91 834.22 17.8K
09:47 834.36 834.36 834.11 834.34 12.0K
09:48 834.56 834.62 834.44 834.44 71.1K
09:49 834.13 834.13 834.09 834.09 33.4K
09:50 834.19 834.19 833.89 834.01 56.3K
09:51 833.94 834.42 833.94 834.42 33.2K
09:52 834.45 834.45 834.24 834.31 107.0K
09:53 834.40 835.02 834.40 835.02 73.7K
09:54 835.10 835.15 834.13 834.13 96.5K
09:55 834.07 834.30 834.07 834.30 24.3K
09:56 833.79 834.15 833.79 834.14 71.0K
09:57 834.30 834.30 834.16 834.26 101.9K
09:58 834.24 834.53 833.99 834.53 34.5K
09:59 834.54 834.71 834.37 834.71 149.0K
10:00 834.62 835.36 834.55 835.28 56.9K
10:01 835.30 835.47 835.23 835.31 48.5K
10:02 835.30 835.30 834.53 834.58 60.9K
10:03 834.70 834.70 834.01 834.01 52.3K
10:04 834.49 834.57 834.38 834.57 162.4K
10:05 834.67 834.67 834.26 834.26 60.7K
10:06 834.57 834.57 834.15 834.15 67.8K
10:07 834.71 834.71 834.21 834.71 14.2K
10:08 834.37 834.58 833.91 833.91 14.3K
10:09 834.07 834.19 833.90 833.90 33.4K
10:10 833.98 834.17 833.98 834.13 11.6K
10:11 834.19 834.47 834.18 834.18 49.8K
10:12 834.39 834.47 834.26 834.47 25.9K
10:13 834.37 834.62 834.36 834.62 42.9K
10:14 834.58 834.58 834.28 834.43 33.5K
10:15 834.51 834.62 834.35 834.62 19.0K
10:16 834.55 834.71 834.55 834.71 71.8K
10:17 834.72 834.75 834.72 834.72 25.4K
10:18 834.75 834.75 834.51 834.51 45.6K
10:19 835.32 835.32 834.47 834.54 24.4K
10:20 834.41 834.54 834.41 834.54 7.6K
10:21 834.69 834.69 834.58 834.65 70.0K
10:22 834.33 834.42 834.21 834.21 39.0K
10:23 834.38 834.76 834.33 834.76 45.8K
10:24 834.55 834.71 834.55 834.65 47.1K
10:25 834.53 834.53 834.17 834.17 24.4K
10:26 834.10 834.10 833.78 833.79 8.4K
10:27 833.93 834.05 833.91 834.05 25.1K
10:28 834.13 834.15 834.06 834.06 17.1K
10:29 834.07 834.23 834.07 834.23 21.5K
10:30 834.13 834.13 833.83 833.83 100.3K
10:31 834.32 834.47 834.32 834.38 38.1K
10:32 834.15 834.32 834.15 834.32 44.6K
10:33 834.48 834.48 834.38 834.38 39.3K
10:34 834.57 834.85 834.57 834.78 62.4K
10:35 834.78 835.00 834.47 834.51 87.2K
10:36 834.34 834.46 834.34 834.37 59.0K
10:37 834.37 834.72 834.37 834.72 110.6K
10:38 834.83 835.25 834.83 835.25 91.7K
10:39 835.30 835.44 835.30 835.42 130.4K
10:40 835.29 835.29 835.10 835.24 213.9K
10:41 835.06 835.08 835.00 835.00 71.5K
10:42 834.97 835.21 834.71 835.21 62.7K
10:43 835.25 835.30 834.98 835.30 315.9K
10:44 835.27 835.53 835.27 835.53 91.0K
10:45 835.56 835.79 835.41 835.79 108.8K
10:46 835.86 835.98 835.81 835.98 64.6K
10:47 836.02 836.02 835.85 835.85 126.4K
10:48 836.02 836.05 835.91 835.92 92.7K
10:49 835.69 835.98 835.69 835.98 94.0K
10:50 836.01 836.02 835.88 835.88 67.7K
10:51 835.93 836.01 835.73 835.99 80.0K
10:52 835.99 836.24 835.99 836.24 829.1K
10:53 836.46 836.57 836.11 836.11 105.5K
10:54 836.04 836.06 835.94 835.94 144.6K
10:55 836.16 836.18 836.10 836.18 38.7K
10:56 836.24 836.38 836.16 836.33 57.8K
10:57 836.41 836.41 836.06 836.16 42.7K
10:58 836.73 836.73 836.64 836.64 86.5K
10:59 836.32 836.32 836.20 836.27 52.9K
11:00 836.27 836.64 836.27 836.64 101.2K
11:01 836.89 836.89 836.58 836.69 54.2K
11:02 836.68 837.17 836.68 836.85 50.2K
11:03 836.85 836.98 836.85 836.97 54.3K
11:04 837.06 838.68 837.06 838.61 255.0K
11:05 838.58 839.34 838.58 839.30 121.4K
11:06 839.41 839.50 839.24 839.50 2,615.5K
11:07 839.00 839.00 838.69 838.69 118.3K
11:08 838.72 838.73 838.66 838.73 267.5K
11:09 839.12 839.45 839.12 839.45 149.0K
11:10 839.27 840.10 838.64 840.10 182.9K
11:11 839.92 840.40 839.92 840.40 164.2K
11:12 840.27 840.27 839.91 839.91 154.1K
11:13 839.74 840.86 839.74 840.52 325.4K
11:14 840.29 840.63 840.09 840.09 73.6K
11:15 839.92 840.05 839.76 839.76 58.8K
11:16 839.78 839.78 839.59 839.59 60.0K
11:17 839.40 839.62 839.30 839.62 51.2K
11:18 839.64 839.70 839.51 839.51 49.8K
11:19 839.61 840.38 839.61 840.38 157.5K
11:20 840.43 840.71 840.11 840.11 90.1K
11:21 839.86 840.51 839.86 840.51 144.9K
11:22 840.58 840.74 840.14 840.14 66.3K
11:23 840.02 840.10 839.80 839.80 78.8K
11:24 839.84 839.84 839.59 839.67 70.9K
11:25 839.95 839.95 838.92 838.92 64.0K
11:26 839.87 840.12 839.87 840.12 106.0K
11:27 840.20 840.20 839.55 839.55 166.2K
11:28 839.40 839.40 838.73 838.73 57.5K
11:29 838.89 838.89 838.76 838.77 91.7K
11:30 838.71 838.74 838.40 838.74 59.3K
11:31 839.19 839.29 838.84 839.29 51.4K
11:32 839.43 839.74 839.43 839.50 113.6K
11:33 839.84 840.23 839.81 840.02 67.7K
11:34 840.32 840.71 840.14 840.71 177.9K
11:35 840.31 840.31 840.17 840.29 179.1K
11:36 840.66 840.92 840.66 840.92 108.0K
11:37 840.72 840.81 840.45 840.59 104.7K
11:38 840.70 840.79 840.38 840.38 56.2K
11:39 840.31 840.31 840.01 840.03 137.3K
11:40 839.60 839.70 839.60 839.63 180.2K
11:41 839.20 839.65 839.20 839.54 201.3K
11:42 839.63 839.63 839.48 839.48 63.0K
11:43 839.29 839.66 839.29 839.66 56.6K
11:44 839.76 839.76 839.48 839.74 54.9K
11:45 839.64 840.06 839.64 840.06 47.0K
11:46 840.00 840.00 839.67 839.89 137.7K
11:47 839.94 840.06 839.71 840.06 248.0K
11:48 839.74 839.74 839.58 839.67 67.2K
11:49 839.59 839.61 839.51 839.61 59.2K
11:50 839.60 839.71 839.46 839.64 64.2K
11:51 839.76 840.05 839.69 840.05 77.4K
11:52 839.95 840.09 839.72 840.01 83.1K
11:53 839.93 839.93 839.76 839.89 80.5K
11:54 840.06 840.06 839.96 839.96 82.9K
11:55 839.68 839.68 839.59 839.68 56.8K
11:56 839.61 840.02 839.61 840.02 78.0K
11:57 840.32 840.32 839.76 839.88 67.8K
11:58 840.13 840.13 839.89 839.91 47.8K
11:59 839.99 839.99 839.66 839.95 33.9K
12:00 839.89 839.89 839.71 839.71 61.2K
12:01 839.61 839.61 839.42 839.42 41.0K
12:02 839.52 839.52 839.22 839.22 88.2K
12:03 839.27 839.49 839.27 839.43 44.6K
12:04 839.46 839.46 839.26 839.28 64.7K
12:05 839.31 839.45 839.31 839.44 53.9K
12:06 839.45 839.58 839.45 839.58 52.3K
12:07 839.75 840.23 839.75 840.23 70.8K
12:08 840.25 840.29 840.25 840.26 39.3K
12:09 840.56 840.83 840.56 840.83 53.5K
12:10 840.77 840.89 840.76 840.76 42.0K
12:11 840.65 840.80 840.62 840.80 53.8K
12:12 840.69 840.76 840.62 840.76 45.8K
12:13 840.91 840.91 840.82 840.82 37.5K
12:14 840.75 840.83 840.62 840.62 120.9K
12:15 840.54 840.58 840.52 840.58 84.9K
12:16 840.31 840.63 840.31 840.57 115.5K
12:17 840.74 840.74 840.57 840.71 58.3K
12:18 841.04 841.19 840.78 840.78 60.9K
12:19 840.70 840.72 840.62 840.62 72.1K
12:20 840.63 840.80 840.50 840.50 69.7K
12:21 840.55 840.61 840.45 840.47 63.2K
12:22 840.62 840.65 840.43 840.65 114.3K
12:23 840.50 840.50 840.35 840.41 43.1K
12:24 840.40 840.45 840.29 840.38 97.6K
12:25 840.44 840.80 840.44 840.80 87.4K
12:26 840.76 840.86 840.76 840.82 171.1K
12:27 840.87 841.06 840.84 840.84 36.5K
12:28 840.84 840.93 840.78 840.93 120.4K
12:29 840.86 840.86 840.67 840.67 121.1K
12:30 840.65 840.82 840.56 840.81 131.7K
12:31 840.85 840.85 840.71 840.71 200.7K
12:32 840.73 841.08 840.73 840.99 137.1K
12:33 840.98 840.98 840.85 840.98 44.7K
12:34 841.07 841.30 841.07 841.24 26.1K
12:35 841.17 841.19 841.17 841.17 691.3K
12:36 841.27 841.30 841.23 841.23 73.9K
12:37 841.30 841.30 841.05 841.05 54.7K
12:38 841.35 841.40 841.35 841.39 27.8K
12:39 841.45 841.64 841.31 841.64 51.0K
12:40 841.82 842.00 841.82 841.91 234.1K
12:41 841.70 841.70 841.39 841.69 58.7K
12:42 841.56 841.75 841.56 841.60 64.7K
12:43 841.59 841.60 841.41 841.41 80.6K
12:44 841.31 841.52 841.31 841.52 72.4K
12:45 841.53 841.63 841.53 841.63 106.1K
12:46 841.45 841.54 841.28 841.54 166.8K
12:47 841.55 841.71 841.55 841.71 75.4K
12:48 841.76 841.76 841.61 841.61 72.2K
12:49 841.63 841.80 841.54 841.80 81.8K
12:50 841.73 841.89 841.49 841.89 45.1K
12:51 841.50 841.50 841.29 841.29 70.3K
12:52 841.27 841.54 841.27 841.54 81.3K
12:53 841.51 841.77 841.51 841.75 87.5K
12:54 841.93 841.93 841.56 841.61 99.3K
12:55 841.91 842.02 841.84 842.02 120.0K
12:56 841.65 841.92 841.57 841.57 64.6K
12:57 841.65 841.73 841.65 841.69 47.7K
12:58 841.87 842.04 841.87 842.04 176.6K
12:59 842.06 842.06 841.87 841.87 69.8K
13:00 842.17 842.17 842.07 842.07 90.5K
13:01 842.09 842.16 842.01 842.01 92.4K
13:02 842.00 842.01 841.89 841.89 533.7K
13:03 841.90 841.90 841.66 841.66 146.4K
13:04 841.69 841.76 841.64 841.76 88.3K
13:05 841.73 841.74 841.57 841.74 203.2K
13:06 841.73 841.74 841.52 841.52 65.1K
13:07 841.42 841.72 841.42 841.72 112.6K
13:08 841.83 841.99 841.83 841.92 40.3K
13:09 841.83 841.95 841.83 841.90 67.3K
13:10 841.93 841.93 841.84 841.90 139.5K
13:11 842.12 842.17 842.12 842.12 84.0K
13:12 841.86 842.28 841.86 842.28 85.7K
13:13 842.47 842.57 842.45 842.53 320.3K
13:14 842.43 842.56 842.43 842.56 80.7K
13:15 842.48 842.53 842.47 842.50 70.7K
13:16 842.51 842.67 842.51 842.56 99.9K
13:17 842.48 842.48 842.16 842.38 97.0K
13:18 842.42 842.45 842.42 842.43 154.3K
13:19 842.65 842.73 842.46 842.46 55.6K
13:20 842.65 842.65 842.59 842.59 85.2K
13:21 842.69 842.69 842.45 842.50 74.3K
13:22 842.43 842.52 842.43 842.52 41.8K
13:23 842.44 842.55 842.37 842.49 72.2K
13:24 842.36 842.36 842.25 842.25 98.0K
13:25 842.30 842.33 842.17 842.17 92.7K
13:26 842.19 842.22 842.09 842.22 506.0K
13:27 842.13 842.27 842.12 842.27 127.4K
13:28 842.23 842.33 842.08 842.13 156.3K
13:29 842.15 842.44 842.15 842.23 91.6K
13:30 842.25 842.49 842.25 842.49 72.6K
13:31 842.42 842.91 842.35 842.91 76.4K
13:32 842.70 842.70 842.59 842.59 65.1K
13:33 842.70 842.70 842.33 842.33 84.9K
13:34 842.32 842.44 842.32 842.44 76.6K
13:35 842.33 842.72 842.33 842.58 103.4K
13:36 842.57 842.57 842.40 842.40 169.3K
13:37 842.65 843.19 842.65 843.07 89.6K
13:38 842.97 843.24 842.97 843.06 89.0K
13:39 842.97 843.23 842.97 843.23 263.9K
13:40 843.31 843.35 843.19 843.19 127.3K
13:41 843.18 843.70 843.18 843.70 128.2K
13:42 843.29 843.33 843.10 843.10 87.0K
13:43 843.34 843.50 843.20 843.20 115.1K
13:44 842.96 843.16 842.92 843.10 104.2K
13:45 842.96 843.13 842.84 843.04 95.5K
13:46 843.07 843.07 842.85 842.85 111.0K
13:47 842.91 842.97 842.77 842.96 73.8K
13:48 842.77 843.07 842.77 842.88 92.0K
13:49 842.89 842.89 842.85 842.85 61.2K
13:50 843.11 843.11 842.96 842.96 82.8K
13:51 842.66 842.66 842.43 842.44 221.6K
13:52 842.49 842.59 842.47 842.56 250.2K
13:53 842.47 842.57 842.47 842.47 130.6K
13:54 842.45 842.50 842.15 842.15 244.7K
13:55 842.07 842.25 842.07 842.25 191.0K
13:56 841.99 842.48 841.99 842.41 844.2K
13:57 842.32 842.57 842.31 842.55 91.7K
13:58 842.68 842.68 842.44 842.58 119.4K
13:59 842.62 842.71 842.57 842.68 119.0K
14:00 842.88 843.10 842.85 843.02 72.2K
14:01 843.15 843.15 842.81 843.12 82.4K
14:02 843.20 843.96 843.20 843.95 242.9K
14:03 843.83 843.83 843.65 843.65 82.3K
14:04 843.70 843.75 843.60 843.65 89.5K
14:05 843.66 844.10 843.66 844.02 263.4K
14:06 844.01 844.33 843.90 844.33 136.1K
14:07 844.21 844.30 844.17 844.22 81.8K
14:08 844.02 844.64 843.84 844.64 151.6K
14:09 844.65 844.65 844.43 844.56 131.4K
14:10 844.48 844.48 844.40 844.45 110.0K
14:11 844.48 844.48 843.77 844.27 198.9K
14:12 844.21 844.29 844.07 844.29 150.2K
14:13 844.28 844.44 844.28 844.44 135.8K
14:14 844.36 844.38 844.31 844.38 277.4K
14:15 844.40 844.53 844.40 844.53 90.1K
14:16 844.55 844.91 844.47 844.91 215.2K
14:17 844.89 844.99 844.89 844.97 197.1K
14:18 844.89 844.89 844.67 844.70 258.2K
14:19 844.59 844.71 844.39 844.39 191.6K
14:20 844.45 844.48 844.30 844.48 272.9K
14:21 844.41 844.61 844.34 844.61 175.5K
14:22 844.55 844.55 844.27 844.27 247.2K
14:23 844.15 844.27 844.03 844.03 212.5K
14:24 844.03 844.16 843.99 844.16 104.1K
14:25 844.22 844.22 844.03 844.03 122.3K
14:26 843.97 843.97 843.75 843.83 97.1K
14:27 843.71 843.82 843.70 843.70 113.4K
14:28 843.58 843.75 843.58 843.73 134.2K
14:29 843.78 843.86 843.74 843.86 138.8K
14:30 843.64 843.74 843.64 843.69 213.9K
14:31 843.69 843.82 843.50 843.82 329.9K
14:32 843.60 843.69 843.31 843.47 196.4K
14:33 843.49 843.80 843.49 843.65 753.5K
14:34 843.60 843.60 842.79 842.79 307.1K
14:35 842.53 842.71 842.53 842.59 322.2K
14:36 842.95 842.95 842.63 842.63 157.7K
14:37 842.72 842.85 842.72 842.84 188.3K
14:38 842.82 842.90 842.82 842.85 214.7K
14:39 842.99 843.51 842.99 843.26 486.4K
14:40 843.23 844.27 843.23 844.27 755.3K
14:41 844.55 844.63 844.54 844.54 733.7K
14:42 844.53 844.66 844.53 844.54 528.0K
14:43 844.64 844.81 844.64 844.75 537.3K
14:44 844.87 844.96 844.87 844.96 566.8K
14:45 844.92 845.09 844.92 845.02 546.5K
14:46 844.99 845.01 844.74 844.74 734.0K
14:47 844.51 844.52 844.46 844.49 441.5K
14:48 844.57 844.64 844.41 844.41 587.2K
14:49 844.41 844.42 844.34 844.34 641.8K
14:50 844.42 844.49 844.41 844.41 558.3K
14:51 844.55 844.55 844.45 844.45 531.3K
14:52 844.51 844.51 844.10 844.10 727.9K
14:53 844.15 844.30 844.15 844.30 577.4K
14:54 844.31 844.74 844.31 844.74 661.1K
14:55 844.82 844.82 844.66 844.73 863.4K
14:56 844.85 844.85 844.49 844.68 883.4K
14:57 844.79 844.79 844.07 844.28 1,020.8K
14:58 844.40 844.40 843.71 843.71 1,226.6K
14:59 844.21 844.21 843.74 843.96 936.7K
15:00 843.64 843.64 843.64 843.64 50,853.3K
15:01 843.64 843.64 843.64 843.64 0.0K
15:02 843.64 843.64 843.64 843.64 0.0K
15:03 843.64 843.64 843.64 843.64 0.0K
15:04 843.64 843.64 843.64 843.64 0.0K
15:05 843.64 843.64 843.64 843.64 0.0K
15:06 843.64 843.64 843.64 843.64 0.0K
15:07 843.64 843.64 843.64 843.64 0.0K
15:08 843.64 843.64 843.64 843.64 0.0K
15:09 843.64 843.64 843.64 843.64 0.0K
15:10 843.64 843.64 843.64 843.64 0.0K
15:11 843.64 843.64 843.64 843.64 0.0K
15:12 843.64 843.64 843.64 843.64 0.0K
15:13 843.64 843.64 843.64 843.64 0.0K
15:14 843.64 843.64 843.64 843.64 0.0K
15:15 843.64 843.64 843.64 843.64 0.0K
15:16 843.64 843.64 843.64 843.64 0.0K
15:17 843.64 843.64 843.64 843.64 0.0K
15:18 843.64 843.64 843.64 843.64 0.0K
15:19 843.64 843.64 843.64 843.64 0.0K
15:20 843.64 843.64 843.64 843.64 1,000.0K
15:21 843.64 843.64 843.64 843.64 0.0K
15:22 843.64 844.38 843.64 844.38 0.0K
15:23 844.38 844.38 844.38 844.38 0.0K
15:24 844.38 844.38 844.38 844.38 0.0K
15:25 844.38 844.38 844.38 844.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음