Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
862.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 863.76 863.76 860.23 860.23 334.4K
07:31 859.57 859.57 857.89 858.16 92.6K
07:32 858.87 859.03 858.75 859.03 30.5K
07:33 858.47 858.74 858.24 858.74 28.0K
07:34 859.00 859.59 858.91 858.91 60.1K
07:35 858.78 858.78 858.28 858.28 32.3K
07:36 858.39 858.39 858.01 858.19 125.7K
07:37 857.95 858.29 857.95 858.06 130.1K
07:38 858.03 858.03 857.56 857.56 47.2K
07:39 857.21 857.37 857.21 857.35 51.6K
07:40 857.43 857.47 856.86 856.86 132.1K
07:41 856.74 857.28 856.74 857.03 73.6K
07:42 856.97 857.40 856.97 857.40 179.2K
07:43 857.52 857.58 856.82 856.91 164.0K
07:44 857.03 857.12 856.91 857.05 89.5K
07:45 856.74 856.90 856.59 856.59 60.9K
07:46 856.12 856.47 856.12 856.31 101.9K
07:47 855.71 857.00 855.71 857.00 333.1K
07:48 856.94 856.94 856.53 856.70 100.8K
07:49 856.94 856.94 855.77 855.77 220.1K
07:50 855.73 855.79 855.39 855.72 175.8K
07:51 855.44 855.44 854.80 854.96 123.8K
07:52 854.99 855.11 854.79 854.84 71.1K
07:53 855.07 855.07 854.74 854.75 773.4K
07:54 854.80 854.99 854.78 854.87 200.0K
07:55 854.36 854.73 854.11 854.11 165.5K
07:56 854.09 854.21 853.86 853.86 187.3K
07:57 853.80 854.05 853.68 854.05 108.8K
07:58 854.20 854.20 853.72 853.72 89.1K
07:59 854.04 854.31 853.95 853.95 137.5K
08:00 854.40 854.56 854.09 854.09 76.1K
08:01 853.84 853.99 853.79 853.92 763.9K
08:02 854.03 854.15 853.76 853.92 253.1K
08:03 853.76 853.76 853.35 853.61 65.9K
08:04 853.56 854.17 853.56 854.17 136.1K
08:05 853.82 854.08 853.81 854.08 84.3K
08:06 853.98 854.15 853.67 854.15 56.4K
08:07 854.23 854.23 853.51 853.51 158.9K
08:08 853.55 854.06 853.55 853.73 111.1K
08:09 853.66 853.69 853.47 853.47 45.2K
08:10 853.09 853.14 853.05 853.14 66.1K
08:11 853.06 853.06 852.70 852.70 83.9K
08:12 852.85 852.94 852.60 852.60 132.8K
08:13 852.65 852.76 852.63 852.76 43.2K
08:14 852.53 854.16 852.30 854.16 171.8K
08:15 853.87 853.87 853.01 853.33 335.0K
08:16 853.35 853.39 853.29 853.30 135.8K
08:17 853.56 853.84 853.29 853.84 410.7K
08:18 854.03 854.09 854.03 854.04 94.7K
08:19 853.91 853.91 852.87 852.87 295.1K
08:20 853.10 853.10 852.81 853.06 105.6K
08:21 852.73 852.75 852.56 852.56 168.2K
08:22 852.71 852.71 852.29 852.29 177.3K
08:23 852.27 853.96 852.27 853.96 352.9K
08:24 853.98 854.01 853.49 853.49 177.7K
08:25 853.28 853.51 853.28 853.40 349.4K
08:26 853.47 853.80 853.47 853.80 129.5K
08:27 853.44 853.49 853.28 853.28 64.8K
08:28 853.30 853.30 852.65 852.65 59.7K
08:29 852.59 852.76 852.59 852.74 200.6K
08:30 852.62 852.82 852.39 852.39 168.0K
08:31 852.46 852.71 852.46 852.71 117.0K
08:32 852.60 852.60 852.35 852.43 188.5K
08:33 852.37 852.37 851.97 851.97 280.5K
08:34 852.06 852.55 852.06 852.55 86.6K
08:35 852.47 852.75 852.44 852.44 68.3K
08:36 852.46 852.46 852.37 852.37 124.1K
08:37 852.41 852.45 852.32 852.32 47.2K
08:38 853.28 853.39 853.28 853.35 285.2K
08:39 853.26 854.04 853.26 854.04 64.9K
08:40 853.69 853.80 853.64 853.80 155.6K
08:41 853.99 853.99 853.33 853.55 170.9K
08:42 853.49 853.52 853.22 853.22 70.1K
08:43 853.22 853.38 853.22 853.25 58.0K
08:44 853.21 853.21 852.73 852.73 212.2K
08:45 852.74 852.74 852.51 852.51 73.9K
08:46 852.67 854.39 852.67 854.39 433.8K
08:47 854.56 854.56 853.60 853.81 59.3K
08:48 853.85 854.32 853.85 854.22 139.6K
08:49 854.42 854.42 854.02 854.02 109.3K
08:50 854.27 854.42 854.14 854.42 51.4K
08:51 854.77 854.77 854.25 854.25 581.0K
08:52 854.05 854.05 853.57 853.57 51.1K
08:53 853.48 853.48 852.82 852.82 94.0K
08:54 852.89 853.15 852.71 852.80 92.2K
08:55 852.85 853.17 852.85 852.94 68.8K
08:56 853.01 853.04 852.85 852.85 166.7K
08:57 852.95 852.95 852.82 852.82 227.4K
08:58 853.20 853.23 853.15 853.21 125.9K
08:59 853.34 853.85 853.34 853.85 115.1K
09:00 853.92 853.92 853.52 853.52 117.0K
09:01 853.42 853.47 853.09 853.09 86.5K
09:02 853.16 853.19 853.04 853.04 53.2K
09:03 853.10 853.10 853.07 853.08 62.2K
09:04 852.85 852.94 852.85 852.86 103.5K
09:05 852.96 853.31 852.96 853.15 84.9K
09:06 853.08 853.60 853.08 853.60 196.2K
09:07 853.14 853.19 852.89 852.91 129.6K
09:08 852.48 852.64 852.46 852.64 104.8K
09:09 852.62 852.82 852.62 852.81 155.6K
09:10 852.90 853.21 852.86 853.17 162.6K
09:11 853.07 853.35 853.07 853.33 191.0K
09:12 853.78 853.88 853.72 853.88 55.8K
09:13 853.85 853.90 853.85 853.87 38.2K
09:14 853.90 853.90 853.81 853.89 51.4K
09:15 853.88 854.23 853.88 854.22 100.5K
09:16 854.26 854.26 853.76 853.76 121.6K
09:17 853.78 853.86 853.78 853.78 106.1K
09:18 853.82 853.93 853.79 853.93 149.8K
09:19 853.89 853.89 853.62 853.82 153.5K
09:20 853.76 853.92 853.65 853.65 164.7K
09:21 853.63 853.63 853.52 853.55 135.7K
09:22 853.54 853.54 853.28 853.28 206.3K
09:23 853.47 853.71 853.47 853.71 358.3K
09:24 853.51 853.60 853.50 853.52 145.4K
09:25 853.65 853.71 853.49 853.53 325.6K
09:26 853.58 853.63 853.42 853.53 165.5K
09:27 853.07 853.21 853.07 853.21 188.6K
09:28 853.23 853.24 853.18 853.21 126.5K
09:29 853.41 853.50 853.23 853.50 132.9K
09:30 853.61 854.13 853.61 854.08 283.5K
09:31 854.14 854.50 854.14 854.50 118.0K
09:32 854.52 854.52 853.93 853.95 158.9K
09:33 853.76 853.84 853.72 853.81 121.3K
09:34 853.75 854.06 853.75 854.06 150.3K
09:35 854.18 854.47 854.18 854.47 285.2K
09:36 854.40 854.41 854.29 854.29 218.0K
09:37 854.30 854.30 854.17 854.22 67.0K
09:38 854.16 854.20 854.11 854.11 109.2K
09:39 854.05 854.05 853.83 853.99 294.6K
09:40 853.95 854.20 853.81 854.20 109.5K
09:41 853.94 854.24 853.94 854.24 808.1K
09:42 854.26 854.26 853.89 853.89 66.5K
09:43 854.03 854.03 854.00 854.00 103.5K
09:44 853.91 854.03 853.91 853.96 76.8K
09:45 854.05 854.26 854.04 854.20 86.9K
09:46 853.98 854.04 853.98 854.04 476.1K
09:47 854.11 854.41 854.10 854.36 74.2K
09:48 854.25 854.89 854.25 854.89 72.2K
09:49 854.90 855.04 854.90 855.00 61.8K
09:50 854.99 855.11 854.99 855.09 50.7K
09:51 855.14 855.43 855.12 855.43 255.4K
09:52 855.38 855.46 855.30 855.46 131.0K
09:53 855.46 855.48 855.44 855.48 121.7K
09:54 855.46 855.56 855.42 855.56 5,177.6K
09:55 855.57 856.30 855.57 856.30 128.9K
09:56 856.46 856.47 856.33 856.33 412.1K
09:57 856.26 856.26 856.06 856.06 279.5K
09:58 856.02 856.02 855.96 856.01 510.5K
09:59 856.03 856.12 856.03 856.12 276.5K
10:00 856.08 856.08 855.84 855.84 134.4K
10:01 855.82 855.98 855.82 855.85 110.0K
10:02 855.78 855.87 855.74 855.86 100.3K
10:03 855.86 855.90 855.72 855.90 171.6K
10:04 855.97 856.12 855.97 856.12 72.7K
10:05 856.25 856.37 856.25 856.37 59.0K
10:06 856.62 856.79 856.62 856.77 103.0K
10:07 856.80 856.80 856.73 856.76 147.2K
10:08 856.89 857.09 856.89 857.09 179.1K
10:09 857.26 857.26 857.17 857.20 120.0K
10:10 857.10 857.10 856.79 856.79 83.6K
10:11 856.64 856.64 856.33 856.43 100.6K
10:12 856.21 856.21 855.88 855.89 104.2K
10:13 855.75 855.88 855.74 855.88 106.3K
10:14 855.69 855.69 855.37 855.37 70.4K
10:15 855.36 855.85 855.36 855.85 148.5K
10:16 855.82 855.89 855.76 855.76 101.7K
10:17 855.66 855.66 855.56 855.64 174.5K
10:18 855.67 855.73 855.62 855.62 89.8K
10:19 855.59 855.59 855.43 855.43 103.1K
10:20 855.40 855.55 855.38 855.38 161.8K
10:21 855.44 855.69 855.44 855.69 58.8K
10:22 855.54 855.63 855.54 855.63 73.1K
10:23 855.64 855.78 855.64 855.77 58.1K
10:24 855.71 855.92 855.71 855.91 86.6K
10:25 855.91 855.91 855.75 855.81 193.4K
10:26 855.70 855.70 855.57 855.57 58.3K
10:27 855.63 855.63 855.52 855.60 50.9K
10:28 855.58 855.64 855.47 855.64 116.2K
10:29 855.52 855.52 855.43 855.43 152.0K
10:30 855.26 855.71 855.26 855.71 142.1K
10:31 855.84 855.99 855.68 855.78 49.8K
10:32 855.87 856.01 855.87 856.00 149.0K
10:33 856.00 856.39 856.00 856.39 171.0K
10:34 856.39 856.41 856.31 856.31 121.8K
10:35 856.22 856.22 856.07 856.07 55.3K
10:36 856.03 856.03 855.84 855.84 44.0K
10:37 855.93 855.93 855.74 855.82 48.5K
10:38 855.81 856.27 855.75 856.26 168.9K
10:39 856.49 856.69 856.49 856.69 132.5K
10:40 857.52 858.07 857.46 857.67 495.3K
10:41 857.82 857.82 857.64 857.74 171.3K
10:42 857.58 857.69 857.52 857.52 251.2K
10:43 857.68 857.68 857.50 857.50 156.2K
10:44 857.53 857.53 856.94 857.09 96.3K
10:45 857.23 857.46 857.23 857.46 95.8K
10:46 857.53 858.06 857.48 858.06 162.7K
10:47 858.11 858.11 857.62 857.96 219.9K
10:48 857.91 857.99 857.90 857.99 92.0K
10:49 857.86 857.93 857.86 857.88 185.2K
10:50 857.66 858.06 857.66 857.82 183.2K
10:51 858.95 858.95 858.31 858.31 271.7K
10:52 858.25 858.25 858.03 858.03 82.8K
10:53 858.08 858.12 857.94 857.94 217.4K
10:54 857.90 858.01 857.90 858.01 134.7K
10:55 857.95 858.57 857.95 858.50 180.2K
10:56 858.75 858.75 858.62 858.62 1,231.5K
10:57 858.74 858.74 858.57 858.60 128.3K
10:58 858.57 858.57 858.29 858.29 146.4K
10:59 858.87 859.88 858.87 859.88 514.0K
11:00 859.75 859.97 859.03 859.97 249.0K
11:01 859.96 860.64 859.96 860.63 434.3K
11:02 860.41 860.41 859.84 859.89 301.8K
11:03 859.91 859.91 859.49 859.71 99.5K
11:04 859.40 859.40 858.82 858.82 97.7K
11:05 858.90 859.99 858.90 859.90 217.9K
11:06 859.86 860.61 859.86 860.38 139.8K
11:07 860.01 860.57 859.25 860.57 275.7K
11:08 860.08 860.63 860.08 860.26 145.0K
11:09 860.47 860.47 860.23 860.41 258.9K
11:10 860.65 861.12 860.65 860.73 519.3K
11:11 860.81 861.19 860.80 861.19 1,077.2K
11:12 861.50 861.52 861.15 861.17 172.6K
11:13 861.40 861.40 860.55 860.55 202.4K
11:14 860.89 860.89 860.77 860.83 75.5K
11:15 860.44 861.04 860.33 861.04 327.4K
11:16 861.27 861.61 861.27 861.59 280.2K
11:17 861.36 861.38 861.28 861.38 90.3K
11:18 861.15 861.15 860.54 860.54 91.0K
11:19 860.31 860.61 860.26 860.26 104.5K
11:20 861.11 861.11 860.65 860.65 1,596.7K
11:21 860.72 860.95 860.72 860.95 97.1K
11:22 861.00 861.39 860.63 861.39 602.2K
11:23 861.26 861.36 861.07 861.36 154.4K
11:24 861.24 861.86 861.24 861.52 230.9K
11:25 861.71 861.71 861.40 861.40 63.2K
11:26 861.29 861.30 861.13 861.30 168.1K
11:27 861.97 861.97 861.76 861.76 332.6K
11:28 861.72 861.94 861.67 861.84 148.8K
11:29 861.84 861.84 861.55 861.57 39.8K
11:30 861.71 861.71 861.45 861.45 100.2K
11:31 861.50 861.84 861.50 861.84 216.9K
11:32 861.90 862.10 861.67 862.10 79.4K
11:33 862.20 862.20 861.54 861.54 72.9K
11:34 861.65 861.91 861.65 861.91 78.0K
11:35 861.55 861.64 861.44 861.64 205.4K
11:36 861.58 861.58 861.43 861.47 112.5K
11:37 861.53 862.03 861.38 862.03 114.3K
11:38 861.88 862.32 861.88 862.03 95.1K
11:39 862.49 862.66 862.38 862.39 359.6K
11:40 862.45 862.45 862.16 862.18 53.1K
11:41 861.91 861.91 860.86 860.86 86.3K
11:42 860.94 861.92 860.94 861.92 236.8K
11:43 861.64 862.13 861.26 862.13 227.6K
11:44 862.26 862.26 862.19 862.22 214.9K
11:45 862.27 862.27 862.02 862.02 71.3K
11:46 861.74 862.14 861.63 861.97 111.6K
11:47 861.76 862.18 861.76 862.04 55.0K
11:48 861.88 862.39 861.88 862.39 154.3K
11:49 862.61 862.61 862.21 862.38 151.6K
11:50 862.10 862.24 861.91 862.24 154.9K
11:51 862.43 862.46 861.97 861.97 52.3K
11:52 861.99 861.99 861.66 861.77 64.8K
11:53 861.89 861.89 861.77 861.83 97.6K
11:54 862.59 862.59 862.15 862.15 126.6K
11:55 862.16 862.16 861.86 861.86 95.7K
11:56 861.83 861.83 861.33 861.33 290.3K
11:57 861.85 861.85 861.36 861.36 221.8K
11:58 862.08 862.57 862.08 862.19 331.3K
11:59 861.83 862.08 861.83 862.08 81.7K
12:00 862.28 862.51 862.28 862.42 101.9K
12:01 862.17 862.17 861.85 861.85 93.3K
12:02 861.96 862.00 861.78 862.00 202.6K
12:03 862.08 862.08 861.72 861.90 146.6K
12:04 862.29 862.39 861.92 861.92 226.2K
12:05 861.95 862.22 861.74 862.22 173.7K
12:06 862.35 862.35 861.95 861.95 99.4K
12:07 861.69 861.69 861.36 861.36 57.0K
12:08 861.28 861.28 861.13 861.25 154.2K
12:09 861.72 861.85 861.67 861.84 200.6K
12:10 862.01 862.01 861.81 861.81 227.3K
12:11 861.68 861.68 861.57 861.58 130.7K
12:12 861.64 861.64 861.39 861.47 93.2K
12:13 861.42 861.42 861.13 861.36 139.5K
12:14 861.11 861.37 861.11 861.37 76.6K
12:15 861.20 861.22 861.14 861.15 54.1K
12:16 861.24 861.61 861.15 861.51 285.6K
12:17 861.30 861.84 861.21 861.75 165.1K
12:18 861.84 861.84 861.63 861.68 44.1K
12:19 861.66 861.76 861.62 861.76 132.9K
12:20 861.54 861.54 861.38 861.48 101.0K
12:21 861.48 861.91 861.48 861.80 168.2K
12:22 861.78 861.78 861.71 861.74 102.4K
12:23 861.50 861.50 861.42 861.42 128.8K
12:24 861.42 861.51 861.34 861.51 86.0K
12:25 861.52 862.50 861.47 862.50 618.4K
12:26 862.49 862.55 862.33 862.33 201.4K
12:27 862.27 862.47 862.23 862.23 108.0K
12:28 862.49 862.55 862.42 862.42 194.3K
12:29 862.48 862.62 862.48 862.50 114.7K
12:30 862.74 862.80 862.49 862.49 80.1K
12:31 862.32 862.32 862.06 862.06 150.1K
12:32 862.23 862.23 861.95 861.97 105.2K
12:33 861.83 862.00 861.78 861.86 128.4K
12:34 862.29 862.36 862.20 862.20 257.3K
12:35 862.31 862.68 862.31 862.57 246.0K
12:36 862.25 862.47 862.12 862.47 262.0K
12:37 862.17 862.23 862.15 862.23 52.1K
12:38 862.19 862.40 862.19 862.40 180.4K
12:39 862.49 862.49 862.00 862.05 95.3K
12:40 861.68 861.99 861.68 861.87 216.0K
12:41 861.78 862.60 861.78 862.42 166.8K
12:42 862.86 862.86 862.48 862.48 255.3K
12:43 862.28 862.35 862.26 862.27 637.6K
12:44 862.28 863.37 862.28 863.37 167.8K
12:45 863.24 863.77 863.24 863.54 170.6K
12:46 863.48 863.61 863.43 863.51 158.6K
12:47 863.25 863.37 863.21 863.21 106.7K
12:48 863.28 863.48 863.28 863.40 259.8K
12:49 863.04 863.04 862.80 862.88 119.3K
12:50 862.84 862.84 862.64 862.64 143.0K
12:51 862.46 862.47 862.27 862.27 69.0K
12:52 862.24 862.89 862.24 862.74 209.2K
12:53 862.62 862.62 862.25 862.25 79.7K
12:54 862.07 862.07 861.55 861.55 76.6K
12:55 861.64 862.11 861.64 861.98 134.3K
12:56 861.73 861.79 861.70 861.79 85.6K
12:57 861.80 862.79 861.80 862.79 297.2K
12:58 862.76 862.76 862.39 862.58 192.5K
12:59 863.13 863.13 862.58 862.58 252.7K
13:00 862.71 862.71 862.45 862.50 169.0K
13:01 862.46 862.51 862.21 862.21 338.2K
13:02 862.09 862.18 862.07 862.07 182.4K
13:03 862.01 862.49 862.01 862.17 198.6K
13:04 862.00 862.00 861.81 861.81 101.9K
13:05 861.84 861.84 861.50 861.62 105.6K
13:06 861.49 861.49 861.27 861.36 92.6K
13:07 861.33 861.33 861.07 861.07 167.0K
13:08 861.38 861.56 861.37 861.37 249.1K
13:09 861.24 861.24 861.13 861.13 117.5K
13:10 861.14 861.64 861.13 861.64 261.3K
13:11 861.32 861.42 861.21 861.30 168.2K
13:12 861.15 861.39 861.13 861.35 126.2K
13:13 861.34 861.40 861.23 861.40 281.4K
13:14 861.35 861.42 861.35 861.42 82.8K
13:15 861.99 862.12 861.99 862.02 215.2K
13:16 862.08 862.08 861.78 861.78 122.1K
13:17 861.53 861.62 861.33 861.33 152.1K
13:18 861.21 861.21 861.04 861.11 139.6K
13:19 860.99 860.99 860.62 860.62 134.8K
13:20 861.32 861.98 861.27 861.98 393.5K
13:21 861.89 861.89 861.64 861.64 211.4K
13:22 861.52 861.87 861.22 861.87 285.5K
13:23 861.55 861.55 861.40 861.42 461.1K
13:24 861.56 861.59 861.41 861.59 267.4K
13:25 861.61 861.61 861.27 861.42 227.5K
13:26 861.53 861.77 861.38 861.38 221.7K
13:27 861.44 861.44 861.26 861.37 346.2K
13:28 861.41 861.41 861.32 861.32 160.9K
13:29 860.98 861.08 860.98 860.99 384.2K
13:30 860.94 861.01 860.82 861.01 1,699.3K
13:31 860.68 860.88 860.57 860.57 175.0K
13:32 860.12 860.16 860.09 860.16 245.1K
13:33 860.06 860.06 859.77 859.77 166.9K
13:34 860.16 860.20 859.94 859.94 220.1K
13:35 860.24 860.24 859.37 859.41 517.8K
13:36 859.57 859.66 859.52 859.66 274.3K
13:37 859.47 859.74 859.47 859.49 235.9K
13:38 858.85 858.96 858.85 858.93 278.6K
13:39 858.51 858.61 858.30 858.61 446.4K
13:40 858.40 859.29 858.40 859.10 1,134.6K
13:41 859.25 859.63 859.25 859.56 876.1K
13:42 859.72 859.77 859.69 859.77 614.2K
13:43 859.80 860.11 859.80 859.88 712.6K
13:44 859.85 859.85 859.73 859.76 1,441.7K
13:45 859.85 859.85 859.52 859.52 822.5K
13:46 859.40 859.74 859.40 859.57 533.3K
13:47 859.67 859.71 859.58 859.58 3,018.1K
13:48 859.61 860.26 859.57 859.57 2,198.5K
13:49 859.47 859.74 859.47 859.74 758.5K
13:50 859.60 859.65 859.50 859.65 1,422.1K
13:51 859.60 859.91 859.60 859.91 1,672.4K
13:52 859.92 860.05 859.89 859.99 1,139.8K
13:53 859.86 859.93 859.76 859.93 1,022.7K
13:54 859.72 859.79 859.67 859.79 1,093.7K
13:55 859.88 859.92 859.83 859.88 1,530.4K
13:56 859.92 859.94 859.81 859.81 1,154.1K
13:57 859.89 859.89 859.65 859.65 1,308.2K
13:58 859.64 859.64 859.42 859.42 1,751.1K
13:59 859.99 859.99 859.53 859.53 1,857.9K
14:00 859.77 859.77 859.77 859.77 56,603.0K
14:01 859.77 859.77 859.77 859.77 0.0K
14:02 859.77 859.77 859.77 859.77 0.0K
14:03 859.77 859.77 859.77 859.77 0.0K
14:04 859.77 859.77 859.77 859.77 0.0K
14:05 859.77 859.77 859.77 859.77 0.0K
14:06 859.77 859.77 859.77 859.77 0.0K
14:07 859.77 859.77 859.77 859.77 0.0K
14:08 859.77 859.77 859.77 859.77 0.0K
14:09 859.77 859.77 859.77 859.77 0.0K
14:10 859.77 859.77 859.77 859.77 0.0K
14:11 859.77 859.77 859.77 859.77 0.0K
14:12 859.77 859.77 859.77 859.77 0.0K
14:13 859.77 859.77 859.77 859.77 0.0K
14:14 859.77 859.77 859.77 859.77 0.0K
14:15 859.77 859.77 859.77 859.77 0.0K
14:16 859.77 859.77 859.77 859.77 0.0K
14:17 859.77 859.77 859.77 859.77 0.0K
14:18 859.77 859.77 859.77 859.77 0.0K
14:19 859.77 859.77 859.77 859.77 0.0K
14:20 859.77 859.77 859.77 859.77 731.0K
14:21 859.77 859.77 859.77 859.77 0.0K
14:22 859.77 859.77 859.69 859.69 0.0K
14:23 859.69 859.69 859.69 859.69 0.0K
14:24 859.69 859.69 859.69 859.69 0.0K
14:25 859.69 859.69 859.69 859.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음