Sp Bmv Quality Value

MXICVCRT
🏛️ 멕시코 →
862.78
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 861.87 863.87 861.87 862.99 815.8K
07:31 863.71 863.71 863.32 863.32 29.6K
07:32 863.20 864.14 863.20 864.14 49.9K
07:33 863.71 863.86 863.64 863.64 24.1K
07:34 862.99 863.15 862.73 862.73 314.7K
07:35 863.34 863.71 863.34 863.71 31.8K
07:36 863.50 863.68 863.50 863.58 46.5K
07:37 863.61 863.61 863.10 863.10 11.3K
07:38 863.25 863.26 862.85 862.85 11.7K
07:39 863.01 865.51 862.88 865.51 53.2K
07:40 864.50 864.67 864.50 864.67 10.4K
07:41 864.12 864.12 863.84 863.88 53.2K
07:42 864.35 864.61 864.35 864.61 35.7K
07:43 865.28 867.58 865.28 867.58 74.0K
07:44 867.30 867.30 866.98 867.01 72.2K
07:45 867.04 867.04 866.24 866.24 21.7K
07:46 866.15 866.25 865.90 866.25 15.7K
07:47 866.25 868.20 866.17 868.20 123.3K
07:48 868.28 868.32 867.43 867.43 12.9K
07:49 867.82 867.82 866.99 866.99 126.7K
07:50 866.90 867.22 866.90 867.16 24.7K
07:51 867.12 867.12 866.41 866.82 639.6K
07:52 866.75 866.82 866.32 866.57 20.7K
07:53 867.76 867.76 867.36 867.45 61.5K
07:54 867.99 867.99 867.60 867.71 27.0K
07:55 867.31 867.32 867.09 867.24 37.0K
07:56 867.75 867.75 866.90 866.90 34.6K
07:57 866.55 866.55 866.50 866.50 18.1K
07:58 866.61 866.61 866.18 866.20 53.1K
07:59 865.64 865.75 865.54 865.75 80.8K
08:00 865.70 865.81 865.45 865.81 137.9K
08:01 865.52 865.52 864.91 864.91 66.0K
08:02 864.78 864.78 864.30 864.30 48.4K
08:03 864.43 864.88 864.37 864.88 89.5K
08:04 864.95 865.53 864.57 865.53 191.9K
08:05 865.41 866.06 865.41 866.06 118.6K
08:06 865.77 866.06 865.74 866.04 68.5K
08:07 866.00 866.00 865.39 865.43 35.2K
08:08 865.32 865.32 864.71 864.71 70.3K
08:09 864.88 865.06 864.78 865.06 117.1K
08:10 864.67 865.77 864.47 865.77 106.8K
08:11 865.96 865.96 865.61 865.61 9.5K
08:12 865.57 865.74 865.49 865.60 38.7K
08:13 865.67 865.67 865.44 865.44 40.7K
08:14 866.84 866.84 866.36 866.36 123.5K
08:15 866.32 866.65 866.29 866.65 143.2K
08:16 866.57 866.61 866.56 866.56 64.9K
08:17 866.79 866.79 866.40 866.40 79.8K
08:18 866.42 867.27 866.42 867.17 168.8K
08:19 867.26 867.32 867.07 867.32 185.8K
08:20 867.12 867.12 866.57 866.58 46.1K
08:21 866.57 866.62 866.37 866.37 90.8K
08:22 866.16 866.69 866.15 866.69 49.8K
08:23 867.48 868.13 867.48 868.13 162.7K
08:24 868.20 868.20 867.93 867.94 28.8K
08:25 867.91 867.92 867.35 867.35 46.9K
08:26 867.21 867.34 867.13 867.34 89.7K
08:27 867.42 867.42 867.07 867.07 13.4K
08:28 867.07 867.26 867.04 867.04 35.2K
08:29 866.89 866.89 866.76 866.76 51.1K
08:30 866.43 866.43 866.21 866.36 72.4K
08:31 866.39 866.44 866.26 866.40 20.1K
08:32 866.41 866.57 866.19 866.26 54.1K
08:33 866.17 866.17 865.98 866.04 61.0K
08:34 865.99 866.21 865.99 866.21 31.2K
08:35 866.10 866.10 865.97 866.01 42.1K
08:36 865.87 866.68 865.80 866.68 150.3K
08:37 866.58 866.92 866.44 866.92 62.2K
08:38 866.86 867.53 866.55 867.53 159.9K
08:39 867.73 867.73 866.98 866.98 75.2K
08:40 867.11 867.24 867.11 867.12 60.6K
08:41 866.93 866.95 866.86 866.93 46.0K
08:42 866.82 866.82 866.64 866.66 117.6K
08:43 866.43 866.48 866.02 866.02 82.8K
08:44 866.61 866.70 866.00 866.57 69.4K
08:45 866.63 868.05 866.63 867.88 188.2K
08:46 867.59 867.59 867.01 867.16 180.6K
08:47 867.87 869.45 867.87 869.23 287.9K
08:48 869.11 869.11 868.80 868.80 179.3K
08:49 868.92 869.06 868.92 868.98 92.7K
08:50 869.02 869.82 868.88 869.82 125.9K
08:51 869.52 869.64 869.52 869.59 75.3K
08:52 869.40 869.45 868.99 868.99 365.7K
08:53 868.74 868.74 868.53 868.55 48.2K
08:54 868.46 868.50 868.44 868.46 37.0K
08:55 868.51 868.51 868.42 868.43 60.1K
08:56 868.34 868.34 867.85 867.85 123.7K
08:57 867.82 868.07 867.82 868.02 60.3K
08:58 868.07 868.14 868.07 868.10 42.3K
08:59 867.99 868.13 867.79 868.13 19.2K
09:00 867.88 868.01 867.83 868.01 43.8K
09:01 867.81 867.81 867.58 867.62 43.1K
09:02 867.65 867.70 867.43 867.43 24.6K
09:03 867.19 867.39 867.12 867.39 57.6K
09:04 867.36 867.43 867.27 867.27 34.6K
09:05 867.24 867.31 867.24 867.25 42.5K
09:06 867.26 867.38 867.11 867.11 41.2K
09:07 867.10 867.10 866.73 866.73 27.8K
09:08 866.53 866.56 866.42 866.48 27.3K
09:09 866.54 866.60 866.53 866.53 46.9K
09:10 866.68 866.68 866.46 866.65 29.5K
09:11 866.62 866.68 866.58 866.68 39.0K
09:12 866.66 866.66 866.39 866.39 24.3K
09:13 866.26 866.26 866.11 866.11 22.0K
09:14 866.11 866.11 865.97 865.99 26.8K
09:15 865.98 866.06 865.86 865.86 68.2K
09:16 865.80 865.92 865.67 865.67 54.8K
09:17 865.69 865.72 865.59 865.59 50.8K
09:18 865.54 865.95 865.54 865.91 31.3K
09:19 865.88 866.07 865.88 866.07 73.8K
09:20 866.14 866.16 866.11 866.13 21.2K
09:21 866.00 866.02 865.96 866.00 64.2K
09:22 865.77 865.77 865.69 865.73 57.0K
09:23 865.89 866.60 865.89 866.60 93.2K
09:24 866.56 866.67 866.52 866.67 72.0K
09:25 866.71 866.85 866.56 866.56 127.1K
09:26 866.65 866.65 866.52 866.53 50.2K
09:27 866.57 866.57 866.39 866.44 33.0K
09:28 866.23 866.37 866.23 866.37 38.0K
09:29 866.39 866.69 866.38 866.69 109.9K
09:30 866.54 866.54 866.39 866.49 182.1K
09:31 866.49 866.49 866.37 866.37 46.0K
09:32 866.38 866.40 866.32 866.32 48.5K
09:33 866.35 866.36 866.29 866.36 26.2K
09:34 866.33 866.46 866.31 866.31 164.0K
09:35 866.48 866.49 866.41 866.41 36.8K
09:36 866.45 866.65 866.45 866.60 38.7K
09:37 866.93 866.93 866.83 866.89 21.3K
09:38 866.93 866.93 866.54 866.56 74.9K
09:39 866.28 866.28 865.83 865.83 77.8K
09:40 865.73 865.73 865.46 865.46 60.1K
09:41 865.51 865.60 865.51 865.58 132.4K
09:42 865.47 865.58 865.45 865.58 52.0K
09:43 865.97 866.08 865.56 866.08 63.7K
09:44 866.05 866.06 865.76 865.76 33.1K
09:45 865.76 865.82 865.72 865.82 72.6K
09:46 865.86 865.90 865.66 865.66 24.3K
09:47 865.67 865.99 865.67 865.99 26.7K
09:48 865.97 866.05 865.91 866.05 20.0K
09:49 866.26 866.27 866.11 866.12 26.4K
09:50 866.14 866.14 865.96 865.98 62.5K
09:51 865.95 866.00 865.95 865.95 55.7K
09:52 865.91 865.92 865.87 865.92 46.0K
09:53 865.91 865.92 865.83 865.83 46.8K
09:54 865.78 865.90 865.78 865.79 70.1K
09:55 865.75 865.78 865.68 865.68 30.0K
09:56 865.59 865.63 865.59 865.63 41.1K
09:57 865.74 865.74 865.39 865.39 37.7K
09:58 865.43 865.50 865.38 865.38 81.9K
09:59 865.40 865.45 865.38 865.41 32.2K
10:00 865.58 865.64 865.52 865.52 34.5K
10:01 865.72 865.76 865.66 865.76 49.0K
10:02 865.97 865.97 865.82 865.83 55.0K
10:03 866.00 866.00 865.95 865.95 24.0K
10:04 866.03 866.07 865.97 865.97 55.3K
10:05 866.03 866.08 866.01 866.03 26.0K
10:06 865.97 865.97 865.81 865.86 29.3K
10:07 865.85 866.07 865.85 866.07 99.0K
10:08 866.01 866.01 865.88 865.93 35.4K
10:09 866.26 866.29 866.05 866.16 33.9K
10:10 866.10 866.14 866.03 866.03 22.3K
10:11 866.13 866.21 866.12 866.12 110.7K
10:12 866.17 866.21 866.16 866.16 49.4K
10:13 866.07 866.07 865.94 865.94 56.6K
10:14 866.22 866.22 865.91 865.91 31.4K
10:15 865.86 865.86 865.56 865.56 107.2K
10:16 865.67 865.71 865.47 865.71 204.2K
10:17 865.52 865.78 865.52 865.61 92.0K
10:18 865.10 865.30 865.10 865.16 59.6K
10:19 864.98 865.03 864.94 864.94 171.9K
10:20 864.82 865.07 864.82 865.07 58.8K
10:21 865.15 865.15 864.95 865.09 48.3K
10:22 865.03 865.20 865.03 865.19 50.2K
10:23 865.16 865.76 865.16 865.76 71.4K
10:24 865.64 865.64 865.47 865.47 54.0K
10:25 865.38 865.52 865.38 865.39 60.7K
10:26 865.43 865.73 865.43 865.73 47.6K
10:27 865.62 865.68 865.62 865.65 66.7K
10:28 865.68 865.93 865.68 865.85 32.3K
10:29 865.58 865.70 865.53 865.70 97.2K
10:30 865.77 865.77 865.54 865.54 383.0K
10:31 865.55 865.65 865.55 865.64 169.5K
10:32 865.66 865.66 865.31 865.31 57.7K
10:33 865.43 865.49 865.34 865.49 49.0K
10:34 865.39 865.54 865.39 865.54 67.4K
10:35 865.45 865.54 865.41 865.54 49.3K
10:36 865.43 865.58 865.43 865.58 63.7K
10:37 865.36 865.37 865.27 865.27 37.6K
10:38 865.24 865.48 865.24 865.31 71.1K
10:39 865.35 865.41 865.25 865.25 56.1K
10:40 865.40 865.40 865.34 865.34 58.8K
10:41 865.30 865.30 865.06 865.06 76.8K
10:42 865.07 865.20 865.02 865.20 40.0K
10:43 865.13 865.27 865.11 865.11 42.4K
10:44 865.11 865.53 865.11 865.53 73.1K
10:45 865.56 865.56 865.24 865.24 40.3K
10:46 865.15 865.30 865.10 865.30 77.0K
10:47 865.24 865.24 865.11 865.14 26.5K
10:48 865.09 865.28 865.09 865.28 43.4K
10:49 865.39 865.39 865.10 865.10 41.9K
10:50 865.16 865.16 864.99 865.04 57.1K
10:51 865.06 865.23 865.06 865.23 83.2K
10:52 865.13 865.18 865.13 865.14 53.0K
10:53 865.06 865.08 864.91 865.08 45.7K
10:54 865.13 865.14 865.07 865.07 43.9K
10:55 865.18 865.20 865.02 865.14 54.9K
10:56 865.18 865.20 865.11 865.11 110.1K
10:57 865.12 865.12 865.03 865.10 29.2K
10:58 865.18 865.18 864.89 865.06 35.2K
10:59 865.01 865.28 865.01 865.18 42.5K
11:00 865.05 865.05 864.78 864.78 31.5K
11:01 864.80 864.80 864.74 864.80 31.8K
11:02 864.67 864.72 864.57 864.72 38.6K
11:03 864.67 864.67 864.44 864.44 62.3K
11:04 864.47 864.57 864.47 864.56 40.5K
11:05 864.49 864.51 864.40 864.48 36.9K
11:06 864.63 864.63 864.31 864.31 60.6K
11:07 864.22 864.32 864.22 864.23 45.6K
11:08 864.26 864.26 864.10 864.17 52.8K
11:09 864.14 864.16 864.01 864.01 57.1K
11:10 864.01 864.25 864.01 864.25 45.7K
11:11 864.39 864.39 864.25 864.25 46.8K
11:12 864.21 864.28 864.21 864.26 40.7K
11:13 864.25 864.25 864.04 864.04 24.7K
11:14 864.02 864.20 864.00 864.20 54.9K
11:15 864.29 864.30 864.28 864.30 39.8K
11:16 864.47 864.61 864.40 864.61 25.1K
11:17 864.56 864.69 864.53 864.69 32.6K
11:18 864.63 864.63 864.60 864.60 31.8K
11:19 864.60 864.66 864.47 864.47 36.1K
11:20 864.60 864.62 864.48 864.48 27.9K
11:21 864.62 864.62 864.10 864.10 39.1K
11:22 864.15 864.29 864.15 864.29 28.4K
11:23 864.33 864.33 864.21 864.22 42.9K
11:24 864.18 864.32 864.17 864.32 121.4K
11:25 864.38 864.42 864.21 864.21 104.2K
11:26 864.48 864.53 864.38 864.53 50.4K
11:27 864.29 864.31 864.27 864.31 33.9K
11:28 864.28 864.30 864.13 864.30 28.3K
11:29 864.11 864.32 864.11 864.32 112.3K
11:30 864.29 864.45 864.29 864.45 89.8K
11:31 864.50 864.53 864.39 864.39 67.3K
11:32 864.44 864.51 864.43 864.46 50.0K
11:33 864.37 864.46 864.37 864.41 47.2K
11:34 864.38 864.44 864.38 864.44 19.3K
11:35 864.49 864.50 864.42 864.42 30.9K
11:36 864.41 864.51 864.40 864.51 1,102.2K
11:37 864.64 864.75 864.64 864.75 155.5K
11:38 864.69 864.72 864.62 864.62 31.6K
11:39 864.61 864.70 864.61 864.62 43.6K
11:40 864.45 864.45 864.23 864.23 66.9K
11:41 864.28 864.38 864.25 864.35 72.4K
11:42 864.36 864.36 864.25 864.25 32.9K
11:43 864.45 864.45 864.28 864.28 43.5K
11:44 864.29 864.31 864.23 864.23 29.2K
11:45 864.33 864.33 863.83 863.83 158.5K
11:46 863.98 863.98 863.85 863.85 131.8K
11:47 863.90 863.90 863.81 863.83 71.3K
11:48 863.86 863.87 863.80 863.80 36.9K
11:49 863.78 863.89 863.78 863.89 50.5K
11:50 863.82 863.82 863.73 863.74 92.8K
11:51 863.87 864.10 863.85 864.10 304.0K
11:52 863.98 863.98 863.84 863.85 127.0K
11:53 863.94 863.97 863.77 863.77 84.3K
11:54 863.79 863.79 863.57 863.59 85.9K
11:55 863.63 863.64 863.58 863.64 43.0K
11:56 863.60 863.61 863.54 863.57 97.3K
11:57 863.65 864.01 863.65 864.01 61.0K
11:58 864.13 864.31 864.13 864.31 43.3K
11:59 864.34 864.41 864.21 864.29 53.3K
12:00 864.28 864.53 864.28 864.53 108.6K
12:01 864.46 864.83 864.46 864.83 161.4K
12:02 864.93 865.23 864.93 865.23 138.6K
12:03 865.25 865.30 865.23 865.23 123.1K
12:04 865.21 865.21 865.16 865.17 65.0K
12:05 865.30 865.30 865.14 865.14 478.2K
12:06 865.17 865.33 865.17 865.32 75.5K
12:07 865.26 865.38 865.22 865.38 81.5K
12:08 865.42 865.45 865.41 865.41 77.4K
12:09 865.38 865.59 865.30 865.57 76.8K
12:10 865.65 865.70 865.53 865.53 91.2K
12:11 865.57 865.61 865.40 865.40 88.2K
12:12 865.24 865.28 865.12 865.28 81.1K
12:13 865.46 865.46 865.38 865.39 83.1K
12:14 865.44 865.54 865.31 865.31 88.9K
12:15 865.55 865.76 865.55 865.76 120.0K
12:16 865.79 865.85 865.79 865.80 185.6K
12:17 865.91 865.91 865.58 865.58 108.5K
12:18 865.61 865.61 865.43 865.43 81.2K
12:19 865.32 865.32 865.22 865.22 103.8K
12:20 865.37 865.37 865.26 865.26 83.1K
12:21 865.02 865.02 864.92 865.01 56.1K
12:22 865.07 865.07 864.65 864.65 64.9K
12:23 864.85 864.92 864.85 864.90 76.0K
12:24 864.87 864.87 864.72 864.72 80.8K
12:25 864.71 864.72 864.52 864.72 90.4K
12:26 864.54 864.72 864.54 864.72 91.0K
12:27 864.60 864.60 864.32 864.32 117.2K
12:28 864.29 864.35 864.29 864.35 83.6K
12:29 864.34 864.34 864.16 864.30 88.9K
12:30 864.40 864.40 864.24 864.24 80.8K
12:31 864.10 864.41 864.10 864.41 84.6K
12:32 864.52 864.52 864.38 864.50 228.3K
12:33 864.49 864.52 864.46 864.52 293.7K
12:34 864.50 864.84 864.50 864.84 94.2K
12:35 864.52 864.69 864.52 864.69 621.2K
12:36 864.68 864.68 864.37 864.41 156.6K
12:37 864.46 864.46 864.28 864.32 56.0K
12:38 864.44 864.67 864.44 864.66 138.8K
12:39 864.25 864.29 864.19 864.19 67.6K
12:40 864.27 864.46 864.27 864.27 140.5K
12:41 864.27 864.42 864.27 864.38 121.1K
12:42 864.39 864.67 864.39 864.67 107.7K
12:43 864.61 864.65 864.55 864.55 123.8K
12:44 864.47 864.48 864.41 864.41 94.7K
12:45 864.22 864.34 864.19 864.25 94.0K
12:46 864.24 864.27 864.15 864.27 113.1K
12:47 864.34 864.34 863.97 864.01 97.1K
12:48 863.97 863.98 863.92 863.95 96.7K
12:49 864.17 864.19 864.10 864.19 221.6K
12:50 864.08 864.20 864.08 864.17 69.0K
12:51 864.20 864.25 864.19 864.21 124.4K
12:52 864.28 864.36 864.28 864.36 176.1K
12:53 864.39 864.67 864.39 864.61 110.3K
12:54 864.50 864.50 864.38 864.48 177.2K
12:55 864.67 864.67 864.48 864.49 106.9K
12:56 864.34 864.57 864.34 864.53 123.6K
12:57 864.18 864.24 864.01 864.01 73.0K
12:58 864.18 864.31 864.18 864.31 120.9K
12:59 864.44 864.44 863.86 863.86 118.1K
13:00 863.82 863.85 863.75 863.81 156.8K
13:01 863.72 863.89 863.72 863.72 103.9K
13:02 863.83 863.95 863.80 863.95 70.1K
13:03 863.90 863.98 863.89 863.94 95.7K
13:04 863.85 863.85 863.66 863.66 75.9K
13:05 863.78 863.78 863.63 863.72 125.9K
13:06 863.81 863.81 863.69 863.70 88.3K
13:07 863.77 863.82 863.66 863.82 78.5K
13:08 863.86 863.86 863.77 863.83 213.6K
13:09 863.86 864.03 863.86 864.02 81.3K
13:10 863.92 864.08 863.92 863.98 257.7K
13:11 864.10 864.10 863.87 863.87 63.0K
13:12 863.91 863.92 863.90 863.91 68.1K
13:13 863.91 863.98 863.91 863.98 84.3K
13:14 864.04 864.47 864.04 864.47 75.8K
13:15 864.43 864.43 864.01 864.22 183.3K
13:16 864.16 864.16 864.11 864.16 78.5K
13:17 864.24 864.24 863.65 863.72 152.6K
13:18 863.67 863.98 863.67 863.91 109.5K
13:19 863.91 864.23 863.91 864.23 121.6K
13:20 864.27 864.56 864.27 864.56 137.4K
13:21 864.33 864.33 864.29 864.32 106.8K
13:22 863.95 864.20 863.95 864.11 172.4K
13:23 864.04 864.22 863.99 864.08 327.4K
13:24 864.18 864.18 863.87 863.87 273.5K
13:25 863.79 863.91 863.59 863.91 92.4K
13:26 863.85 863.85 863.61 863.62 145.3K
13:27 863.56 863.72 863.54 863.72 328.3K
13:28 863.90 864.19 863.90 864.16 321.0K
13:29 864.20 864.40 864.10 864.10 831.9K
13:30 864.22 864.22 863.83 863.83 191.4K
13:31 863.75 864.19 863.75 864.19 316.6K
13:32 863.95 863.95 863.65 863.65 286.8K
13:33 863.76 863.89 863.76 863.79 491.5K
13:34 863.80 864.03 863.79 863.79 327.2K
13:35 863.72 863.72 863.50 863.50 324.8K
13:36 863.73 863.82 863.65 863.82 417.8K
13:37 863.76 864.07 863.76 864.07 192.3K
13:38 864.15 864.15 863.96 863.96 187.6K
13:39 864.15 864.15 863.79 864.01 722.5K
13:40 864.04 864.46 864.03 864.11 539.8K
13:41 863.93 863.93 863.48 863.48 557.9K
13:42 863.70 864.02 863.70 864.02 753.9K
13:43 864.04 864.04 863.97 864.00 481.7K
13:44 863.67 863.67 863.31 863.33 855.7K
13:45 863.34 863.40 863.30 863.40 574.6K
13:46 863.31 863.63 863.31 863.63 539.2K
13:47 863.64 863.86 863.59 863.86 637.6K
13:48 863.87 863.87 863.59 863.59 677.4K
13:49 863.70 863.71 863.69 863.71 710.7K
13:50 863.54 863.54 863.29 863.32 1,603.7K
13:51 863.24 863.36 863.03 863.36 940.9K
13:52 863.02 863.37 862.88 863.37 644.0K
13:53 863.56 863.56 863.38 863.45 685.2K
13:54 863.52 863.61 863.45 863.61 999.2K
13:55 863.71 864.04 863.71 864.04 977.0K
13:56 864.26 864.36 863.92 864.36 629.0K
13:57 864.35 864.35 863.96 864.09 1,051.7K
13:58 864.16 864.16 863.75 864.04 965.0K
13:59 863.82 863.96 863.77 863.77 1,143.4K
14:00 863.24 863.24 863.24 863.24 50,754.7K
14:01 863.24 863.24 863.24 863.24 0.0K
14:02 863.24 863.24 863.24 863.24 0.0K
14:03 863.24 863.24 863.24 863.24 0.0K
14:04 863.24 863.24 863.24 863.24 0.0K
14:05 863.24 863.24 863.24 863.24 0.0K
14:06 863.24 863.24 863.24 863.24 0.0K
14:07 863.24 863.24 863.24 863.24 0.0K
14:08 863.24 863.24 863.24 863.24 0.0K
14:09 863.24 863.24 863.24 863.24 0.0K
14:10 863.24 863.24 863.24 863.24 0.0K
14:11 863.24 863.24 863.24 863.24 0.0K
14:12 863.24 863.24 863.24 863.24 0.0K
14:13 863.24 863.24 863.24 863.24 0.0K
14:14 863.24 863.24 863.24 863.24 0.0K
14:15 863.24 863.24 863.24 863.24 0.0K
14:16 863.24 863.24 863.24 863.24 0.0K
14:17 863.24 863.24 863.24 863.24 0.0K
14:18 863.24 863.24 863.24 863.24 0.0K
14:19 863.24 863.24 863.24 863.24 0.0K
14:20 863.24 863.24 863.24 863.24 0.0K
14:21 863.24 863.24 863.24 863.24 0.0K
14:22 863.24 863.53 863.24 863.53 0.0K
14:23 863.53 863.53 863.53 863.53 0.0K
14:24 863.53 863.53 863.53 863.53 0.0K
14:25 863.53 863.53 863.53 863.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음