| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
909.00 |
912.50 |
905.07 |
909.25 |
157.9M |
| 2024-12-30 |
914.59 |
914.72 |
905.00 |
907.98 |
178.1M |
| 2024-12-27 |
919.06 |
923.60 |
915.45 |
918.92 |
160.0M |
| 2024-12-26 |
921.09 |
925.28 |
920.39 |
924.49 |
149.1M |
| 2024-12-24 |
915.15 |
924.33 |
914.74 |
924.13 |
99.6M |
| 2024-12-23 |
918.92 |
919.93 |
907.70 |
916.56 |
218.9M |
| 2024-12-20 |
918.04 |
928.68 |
916.74 |
921.84 |
606.9M |
| 2024-12-19 |
927.11 |
931.22 |
921.17 |
921.25 |
285.0M |
| 2024-12-18 |
937.68 |
941.07 |
927.28 |
927.61 |
314.4M |
| 2024-12-17 |
941.16 |
946.33 |
940.18 |
941.98 |
269.9M |
| 2024-12-16 |
947.32 |
952.94 |
943.27 |
943.73 |
257.2M |
| 2024-12-13 |
945.58 |
952.98 |
941.53 |
947.43 |
211.3M |
| 2024-12-12 |
954.35 |
954.73 |
948.16 |
949.17 |
221.6M |
| 2024-12-11 |
955.75 |
959.48 |
947.11 |
947.77 |
289.7M |
| 2024-12-10 |
947.15 |
955.27 |
945.13 |
953.27 |
323.3M |
| 2024-12-09 |
953.22 |
954.89 |
947.16 |
948.40 |
311.1M |
| 2024-12-06 |
957.63 |
962.24 |
952.91 |
953.15 |
234.8M |
| 2024-12-05 |
954.75 |
959.44 |
952.64 |
957.24 |
253.4M |
| 2024-12-04 |
951.44 |
954.00 |
948.69 |
953.94 |
253.1M |
| 2024-12-03 |
960.14 |
960.14 |
953.36 |
955.10 |
255.4M |
| 2024-12-02 |
959.97 |
960.63 |
953.56 |
959.52 |
245.5M |
| 2024-11-29 |
955.34 |
961.58 |
954.57 |
960.43 |
135.0M |
| 2024-11-27 |
959.73 |
962.36 |
954.86 |
956.58 |
184.2M |
| 2024-11-26 |
951.58 |
957.12 |
950.21 |
956.23 |
232.3M |
| 2024-11-25 |
952.50 |
954.93 |
947.10 |
950.40 |
387.4M |
| 2024-11-22 |
941.13 |
947.20 |
940.95 |
946.52 |
252.0M |
| 2024-11-21 |
925.89 |
937.54 |
924.02 |
936.58 |
240.8M |
| 2024-11-20 |
920.78 |
924.76 |
916.68 |
924.71 |
303.2M |
| 2024-11-19 |
924.30 |
928.70 |
919.86 |
926.10 |
256.0M |
| 2024-11-18 |
918.57 |
924.08 |
917.01 |
922.76 |
265.4M |
| 2024-11-15 |
923.22 |
923.87 |
916.12 |
916.85 |
333.3M |
| 2024-11-14 |
925.19 |
929.84 |
923.74 |
924.67 |
235.3M |
| 2024-11-13 |
923.94 |
928.11 |
922.45 |
927.03 |
214.1M |
| 2024-11-12 |
926.52 |
928.84 |
923.40 |
925.11 |
245.9M |
| 2024-11-11 |
927.57 |
935.32 |
923.85 |
924.51 |
229.7M |
| 2024-11-08 |
917.30 |
931.71 |
916.80 |
928.69 |
237.2M |
| 2024-11-07 |
914.11 |
920.87 |
913.12 |
915.68 |
280.1M |
| 2024-11-06 |
928.56 |
928.56 |
908.99 |
912.44 |
359.5M |
| 2024-11-05 |
915.98 |
925.30 |
915.37 |
925.20 |
205.8M |
| 2024-11-04 |
916.78 |
920.19 |
915.31 |
917.80 |
213.3M |
| 2024-11-01 |
917.22 |
918.63 |
914.40 |
915.24 |
220.1M |
| 2024-10-31 |
915.30 |
920.71 |
914.94 |
915.44 |
311.7M |
| 2024-10-30 |
917.06 |
921.33 |
915.74 |
917.00 |
255.5M |
| 2024-10-29 |
924.07 |
925.90 |
918.80 |
919.51 |
252.6M |
| 2024-10-28 |
929.55 |
931.44 |
927.47 |
928.03 |
182.4M |
| 2024-10-25 |
934.27 |
935.08 |
925.67 |
926.65 |
175.2M |
| 2024-10-24 |
934.79 |
936.36 |
930.66 |
933.32 |
200.2M |
| 2024-10-23 |
930.57 |
936.22 |
929.84 |
935.20 |
211.8M |
| 2024-10-22 |
928.95 |
937.63 |
928.22 |
936.48 |
230.3M |
| 2024-10-21 |
936.14 |
937.02 |
927.85 |
928.61 |
223.4M |
| 2024-10-18 |
931.71 |
936.71 |
929.05 |
936.12 |
228.9M |
| 2024-10-17 |
939.68 |
940.82 |
932.00 |
934.58 |
213.0M |
| 2024-10-16 |
936.16 |
939.44 |
934.70 |
938.28 |
220.9M |
| 2024-10-15 |
936.53 |
946.80 |
936.26 |
940.05 |
293.8M |
| 2024-10-14 |
930.87 |
935.12 |
929.15 |
934.25 |
198.0M |
| 2024-10-11 |
927.41 |
931.11 |
923.90 |
930.23 |
188.4M |
| 2024-10-10 |
930.78 |
930.86 |
922.77 |
925.21 |
201.0M |
| 2024-10-09 |
923.65 |
930.68 |
922.26 |
929.99 |
188.3M |
| 2024-10-08 |
918.24 |
923.76 |
916.18 |
922.97 |
187.6M |
| 2024-10-07 |
925.79 |
926.15 |
915.78 |
916.76 |
197.0M |
| 2024-10-04 |
921.25 |
927.26 |
920.95 |
926.67 |
181.1M |
| 2024-10-03 |
928.90 |
929.18 |
921.82 |
924.14 |
194.0M |
| 2024-10-02 |
935.58 |
935.58 |
929.87 |
931.95 |
227.9M |
| 2024-10-01 |
942.04 |
943.34 |
935.96 |
939.39 |
235.4M |
| 2024-09-30 |
944.42 |
946.55 |
937.62 |
941.66 |
235.4M |
| 2024-09-27 |
941.33 |
945.77 |
939.37 |
940.77 |
208.5M |
| 2024-09-26 |
938.86 |
945.16 |
937.74 |
940.81 |
218.6M |
| 2024-09-25 |
944.72 |
945.89 |
938.94 |
940.75 |
206.5M |
| 2024-09-24 |
942.85 |
945.74 |
940.35 |
941.21 |
208.8M |
| 2024-09-23 |
938.53 |
948.25 |
936.90 |
944.76 |
210.3M |
| 2024-09-20 |
935.56 |
939.80 |
932.74 |
939.39 |
661.1M |
| 2024-09-19 |
944.35 |
944.35 |
934.28 |
935.90 |
233.7M |
| 2024-09-18 |
944.48 |
949.29 |
937.52 |
940.73 |
217.7M |
| 2024-09-17 |
951.86 |
953.09 |
943.66 |
944.72 |
208.8M |
| 2024-09-16 |
954.65 |
956.74 |
949.07 |
953.06 |
195.8M |
| 2024-09-13 |
944.07 |
951.27 |
942.93 |
950.19 |
187.2M |
| 2024-09-12 |
937.78 |
945.49 |
935.67 |
944.20 |
191.9M |
| 2024-09-11 |
944.52 |
944.52 |
929.69 |
938.65 |
217.2M |
| 2024-09-10 |
946.90 |
951.03 |
944.57 |
946.59 |
203.7M |
| 2024-09-09 |
940.84 |
949.30 |
938.80 |
946.82 |
250.4M |
| 2024-09-06 |
943.53 |
946.76 |
939.41 |
939.85 |
236.3M |
| 2024-09-05 |
947.97 |
948.57 |
939.32 |
943.60 |
259.0M |
| 2024-09-04 |
943.30 |
947.48 |
939.99 |
946.93 |
293.1M |
| 2024-09-03 |
935.70 |
946.01 |
935.60 |
942.62 |
272.8M |
| 2024-08-30 |
931.38 |
937.40 |
928.62 |
936.62 |
256.5M |
| 2024-08-29 |
934.50 |
934.68 |
928.12 |
929.83 |
237.4M |
| 2024-08-28 |
939.36 |
939.64 |
930.76 |
934.29 |
191.1M |
| 2024-08-27 |
938.39 |
939.86 |
934.99 |
938.05 |
215.0M |
| 2024-08-26 |
931.92 |
937.93 |
930.94 |
936.11 |
172.8M |
| 2024-08-23 |
929.69 |
930.05 |
924.10 |
929.78 |
171.9M |
| 2024-08-22 |
931.10 |
931.10 |
923.15 |
927.25 |
200.7M |
| 2024-08-21 |
930.02 |
934.96 |
926.39 |
929.09 |
213.6M |
| 2024-08-20 |
918.53 |
922.97 |
916.94 |
922.90 |
191.0M |
| 2024-08-19 |
916.69 |
920.79 |
916.60 |
918.72 |
184.6M |
| 2024-08-16 |
911.85 |
916.29 |
910.89 |
915.64 |
195.1M |
| 2024-08-15 |
916.78 |
918.99 |
910.94 |
913.83 |
245.2M |
| 2024-08-14 |
899.08 |
906.79 |
898.22 |
904.31 |
244.8M |
| 2024-08-13 |
896.11 |
900.47 |
891.49 |
900.06 |
209.3M |
| 2024-08-12 |
900.05 |
900.60 |
893.41 |
895.43 |
208.3M |
| 2024-08-09 |
898.13 |
901.96 |
893.44 |
900.37 |
193.9M |
| 2024-08-08 |
889.36 |
900.89 |
888.39 |
899.38 |
223.5M |
| 2024-08-07 |
893.74 |
903.67 |
890.91 |
891.24 |
230.0M |
| 2024-08-06 |
888.93 |
900.68 |
888.47 |
891.08 |
270.7M |
| 2024-08-05 |
898.11 |
902.20 |
881.98 |
885.86 |
322.5M |
| 2024-08-02 |
902.96 |
908.94 |
886.84 |
903.71 |
281.2M |
| 2024-08-01 |
889.85 |
898.20 |
887.46 |
897.04 |
234.8M |
| 2024-07-31 |
889.98 |
894.11 |
884.69 |
888.24 |
314.4M |
| 2024-07-30 |
892.60 |
892.69 |
881.58 |
889.69 |
226.9M |
| 2024-07-29 |
893.95 |
896.23 |
888.34 |
894.47 |
196.3M |
| 2024-07-26 |
888.16 |
895.30 |
887.33 |
894.29 |
205.4M |
| 2024-07-25 |
888.68 |
897.35 |
885.67 |
885.67 |
245.1M |
| 2024-07-24 |
884.13 |
886.69 |
879.56 |
885.48 |
238.2M |
| 2024-07-23 |
890.30 |
891.92 |
885.32 |
885.97 |
178.1M |
| 2024-07-22 |
890.58 |
890.58 |
884.08 |
888.48 |
202.0M |
| 2024-07-19 |
894.11 |
894.22 |
886.67 |
888.74 |
251.2M |
| 2024-07-18 |
893.08 |
900.83 |
892.00 |
892.27 |
198.4M |
| 2024-07-17 |
886.89 |
897.81 |
886.50 |
896.57 |
237.0M |
| 2024-07-16 |
876.85 |
884.89 |
875.84 |
884.75 |
196.8M |
| 2024-07-15 |
882.52 |
883.13 |
875.84 |
876.25 |
215.5M |
| 2024-07-12 |
882.50 |
887.07 |
879.71 |
882.09 |
184.0M |
| 2024-07-11 |
878.72 |
880.95 |
874.94 |
878.31 |
252.4M |
| 2024-07-10 |
876.72 |
880.27 |
875.86 |
880.01 |
215.5M |
| 2024-07-09 |
879.21 |
880.32 |
875.88 |
876.12 |
199.6M |
| 2024-07-08 |
881.10 |
882.02 |
876.84 |
878.82 |
203.9M |
| 2024-07-05 |
870.84 |
881.38 |
869.24 |
880.72 |
212.1M |
| 2024-07-03 |
870.30 |
873.88 |
868.48 |
870.90 |
128.4M |
| 2024-07-02 |
867.45 |
872.25 |
864.89 |
872.01 |
193.3M |
| 2024-07-01 |
876.44 |
880.58 |
865.85 |
866.95 |
219.9M |
| 2024-06-28 |
875.59 |
877.61 |
870.52 |
872.82 |
473.0M |
| 2024-06-27 |
880.50 |
880.89 |
873.40 |
876.77 |
319.9M |
| 2024-06-26 |
876.24 |
882.33 |
874.52 |
880.62 |
206.2M |
| 2024-06-25 |
884.42 |
885.27 |
878.77 |
881.45 |
224.5M |
| 2024-06-24 |
879.86 |
888.50 |
878.30 |
886.79 |
235.7M |
| 2024-06-21 |
879.12 |
883.48 |
877.09 |
878.02 |
519.2M |
| 2024-06-20 |
878.64 |
882.38 |
875.73 |
877.53 |
238.9M |
| 2024-06-18 |
877.70 |
880.91 |
876.29 |
879.70 |
226.2M |
| 2024-06-17 |
867.81 |
879.88 |
865.54 |
878.43 |
216.7M |
| 2024-06-14 |
867.14 |
870.05 |
864.34 |
869.77 |
182.3M |
| 2024-06-13 |
868.59 |
870.88 |
864.96 |
870.46 |
206.3M |
| 2024-06-12 |
879.86 |
879.86 |
867.66 |
869.80 |
224.5M |
| 2024-06-11 |
876.51 |
877.52 |
870.55 |
877.52 |
209.5M |
| 2024-06-10 |
880.84 |
881.32 |
873.13 |
878.30 |
228.1M |
| 2024-06-07 |
884.83 |
886.99 |
879.63 |
880.62 |
187.8M |
| 2024-06-06 |
883.30 |
888.95 |
881.11 |
886.14 |
228.6M |
| 2024-06-05 |
884.86 |
885.20 |
876.74 |
883.05 |
243.4M |
| 2024-06-04 |
877.74 |
886.17 |
876.06 |
884.71 |
228.3M |
| 2024-06-03 |
875.12 |
881.69 |
872.95 |
877.74 |
222.0M |
| 2024-05-31 |
863.06 |
878.53 |
860.30 |
877.92 |
398.9M |
| 2024-05-30 |
864.29 |
867.25 |
863.37 |
865.10 |
212.2M |
| 2024-05-29 |
865.86 |
867.94 |
862.65 |
862.98 |
208.8M |
| 2024-05-28 |
874.96 |
876.24 |
866.71 |
870.15 |
238.0M |
| 2024-05-24 |
878.78 |
881.15 |
877.50 |
878.04 |
173.8M |
| 2024-05-23 |
882.39 |
884.36 |
875.01 |
875.60 |
209.2M |
| 2024-05-22 |
883.31 |
888.18 |
881.46 |
885.47 |
212.2M |
| 2024-05-21 |
885.17 |
888.37 |
883.62 |
887.99 |
212.9M |
| 2024-05-20 |
887.68 |
887.99 |
882.03 |
882.82 |
192.2M |
| 2024-05-17 |
891.11 |
891.11 |
887.11 |
888.73 |
226.7M |
| 2024-05-16 |
886.56 |
893.44 |
885.06 |
891.07 |
300.3M |
| 2024-05-15 |
878.21 |
880.21 |
877.68 |
878.68 |
275.8M |
| 2024-05-14 |
881.15 |
882.03 |
874.05 |
878.36 |
209.4M |
| 2024-05-13 |
884.32 |
886.57 |
878.57 |
880.03 |
206.2M |
| 2024-05-10 |
877.03 |
882.95 |
876.50 |
882.20 |
174.3M |
| 2024-05-09 |
869.70 |
876.95 |
869.59 |
876.82 |
181.0M |
| 2024-05-08 |
872.07 |
873.36 |
868.21 |
869.48 |
208.9M |
| 2024-05-07 |
866.94 |
872.47 |
865.96 |
872.08 |
232.0M |
| 2024-05-06 |
863.84 |
864.20 |
857.52 |
862.73 |
220.0M |
| 2024-05-02 |
854.61 |
861.96 |
851.63 |
858.78 |
229.7M |
| 2024-05-01 |
854.56 |
858.21 |
848.08 |
851.67 |
241.9M |
| 2024-04-30 |
859.40 |
859.69 |
854.66 |
856.56 |
260.2M |
| 2024-04-29 |
859.38 |
860.74 |
855.70 |
860.71 |
187.9M |
| 2024-04-26 |
857.05 |
862.70 |
856.83 |
858.27 |
183.9M |
| 2024-04-25 |
864.96 |
867.91 |
856.96 |
859.64 |
227.9M |
| 2024-04-24 |
849.83 |
863.17 |
845.15 |
862.20 |
256.6M |
| 2024-04-23 |
854.20 |
855.52 |
851.22 |
854.63 |
238.5M |
| 2024-04-22 |
847.60 |
855.07 |
842.99 |
852.66 |
213.7M |
| 2024-04-19 |
836.61 |
845.24 |
835.07 |
844.85 |
255.4M |
| 2024-04-18 |
835.83 |
838.50 |
833.83 |
837.04 |
198.1M |
| 2024-04-17 |
835.83 |
836.66 |
829.62 |
833.79 |
195.0M |
| 2024-04-16 |
831.24 |
833.18 |
828.80 |
830.72 |
216.3M |
| 2024-04-15 |
838.66 |
840.48 |
828.78 |
829.97 |
212.2M |
| 2024-04-12 |
838.67 |
840.65 |
832.67 |
833.91 |
197.0M |
| 2024-04-11 |
847.97 |
848.48 |
839.58 |
841.99 |
211.9M |
| 2024-04-10 |
840.94 |
845.44 |
838.54 |
844.49 |
216.6M |
| 2024-04-09 |
845.69 |
847.91 |
841.09 |
847.73 |
174.9M |
| 2024-04-08 |
842.84 |
846.33 |
842.79 |
843.41 |
184.9M |
| 2024-04-05 |
841.45 |
846.67 |
840.28 |
844.52 |
202.5M |
| 2024-04-04 |
850.86 |
851.59 |
841.61 |
842.47 |
265.8M |
| 2024-04-03 |
854.77 |
855.26 |
845.13 |
846.45 |
252.8M |
| 2024-04-02 |
860.57 |
861.74 |
854.68 |
856.23 |
248.0M |
| 2024-04-01 |
868.28 |
869.31 |
861.48 |
861.65 |
225.1M |
| 2024-03-28 |
869.95 |
870.76 |
867.51 |
868.32 |
239.7M |
| 2024-03-27 |
862.79 |
867.04 |
862.79 |
867.04 |
211.5M |
| 2024-03-26 |
859.21 |
861.67 |
858.84 |
859.07 |
216.7M |
| 2024-03-25 |
861.44 |
863.39 |
857.43 |
858.71 |
214.7M |
| 2024-03-22 |
866.73 |
866.73 |
861.29 |
861.29 |
193.6M |
| 2024-03-21 |
865.52 |
869.13 |
862.89 |
866.02 |
213.7M |
| 2024-03-20 |
862.78 |
865.48 |
860.69 |
865.30 |
208.1M |
| 2024-03-19 |
861.08 |
863.30 |
860.45 |
862.73 |
235.0M |
| 2024-03-18 |
854.68 |
862.56 |
854.68 |
859.90 |
256.0M |
| 2024-03-15 |
849.97 |
854.69 |
849.97 |
853.57 |
575.2M |
| 2024-03-14 |
861.31 |
861.94 |
851.51 |
854.22 |
254.7M |
| 2024-03-13 |
860.41 |
862.19 |
858.43 |
861.09 |
248.3M |
| 2024-03-12 |
855.39 |
861.59 |
855.11 |
859.57 |
197.4M |
| 2024-03-11 |
849.62 |
855.12 |
848.83 |
853.93 |
195.5M |
| 2024-03-08 |
850.95 |
852.70 |
847.59 |
849.80 |
203.4M |
| 2024-03-07 |
856.39 |
858.09 |
854.12 |
857.01 |
234.9M |
| 2024-03-06 |
849.14 |
854.04 |
849.14 |
852.30 |
233.6M |
| 2024-03-05 |
848.09 |
851.29 |
843.90 |
845.76 |
250.0M |
| 2024-03-04 |
840.78 |
844.72 |
839.62 |
843.53 |
254.3M |
| 2024-03-01 |
840.09 |
843.25 |
837.02 |
842.39 |
260.3M |
| 2024-02-29 |
845.88 |
846.88 |
840.54 |
842.58 |
333.2M |
| 2024-02-28 |
842.63 |
844.98 |
840.71 |
844.08 |
190.9M |
| 2024-02-27 |
842.45 |
844.05 |
841.13 |
843.39 |
190.4M |
| 2024-02-26 |
845.77 |
846.09 |
842.00 |
843.16 |
229.6M |
| 2024-02-23 |
843.50 |
849.08 |
841.48 |
845.07 |
232.9M |
| 2024-02-22 |
835.86 |
842.93 |
832.84 |
842.06 |
209.9M |
| 2024-02-21 |
838.93 |
840.18 |
834.91 |
838.71 |
199.9M |
| 2024-02-20 |
833.92 |
841.87 |
833.75 |
836.52 |
238.1M |
| 2024-02-16 |
825.25 |
831.86 |
822.65 |
827.83 |
209.5M |
| 2024-02-15 |
823.83 |
827.95 |
823.69 |
826.73 |
198.0M |
| 2024-02-14 |
821.92 |
822.28 |
817.42 |
821.78 |
213.1M |
| 2024-02-13 |
829.97 |
832.20 |
817.58 |
822.69 |
233.6M |
| 2024-02-12 |
825.42 |
831.73 |
822.53 |
831.44 |
196.7M |
| 2024-02-09 |
830.22 |
830.22 |
824.42 |
825.80 |
215.6M |
| 2024-02-08 |
831.45 |
835.68 |
829.03 |
832.55 |
255.1M |
| 2024-02-07 |
836.26 |
836.33 |
831.73 |
832.36 |
220.4M |
| 2024-02-06 |
830.84 |
833.76 |
828.72 |
833.19 |
213.3M |
| 2024-02-05 |
834.48 |
836.50 |
830.43 |
831.16 |
223.6M |
| 2024-02-02 |
836.45 |
839.78 |
831.96 |
836.27 |
210.4M |
| 2024-02-01 |
822.23 |
838.02 |
819.87 |
837.93 |
218.6M |
| 2024-01-31 |
829.12 |
830.17 |
821.06 |
821.69 |
302.4M |
| 2024-01-30 |
822.22 |
828.41 |
819.20 |
827.79 |
198.6M |
| 2024-01-29 |
820.40 |
823.57 |
817.68 |
823.11 |
210.3M |
| 2024-01-26 |
817.55 |
819.80 |
816.85 |
818.85 |
194.5M |
| 2024-01-25 |
810.34 |
814.81 |
807.49 |
814.75 |
205.3M |
| 2024-01-24 |
816.95 |
817.01 |
807.00 |
807.28 |
216.4M |
| 2024-01-23 |
813.13 |
818.37 |
813.13 |
817.35 |
239.5M |
| 2024-01-22 |
809.53 |
812.37 |
807.77 |
809.03 |
261.6M |
| 2024-01-19 |
815.42 |
815.42 |
808.59 |
812.46 |
217.9M |
| 2024-01-18 |
812.47 |
815.92 |
808.98 |
815.49 |
179.2M |
| 2024-01-17 |
814.80 |
819.39 |
814.39 |
816.53 |
180.5M |
| 2024-01-16 |
820.97 |
821.93 |
814.21 |
817.59 |
197.6M |
| 2024-01-12 |
822.60 |
823.06 |
818.51 |
821.34 |
175.2M |
| 2024-01-11 |
818.06 |
819.13 |
813.11 |
818.53 |
190.2M |
| 2024-01-10 |
819.19 |
822.95 |
816.33 |
818.73 |
197.5M |
| 2024-01-09 |
813.91 |
819.41 |
811.85 |
819.41 |
202.1M |
| 2024-01-08 |
812.14 |
817.69 |
811.32 |
817.54 |
215.1M |
| 2024-01-05 |
814.01 |
816.36 |
806.55 |
811.40 |
210.0M |
| 2024-01-04 |
813.44 |
818.56 |
812.04 |
813.41 |
261.5M |
| 2024-01-03 |
822.12 |
823.18 |
813.12 |
814.32 |
234.2M |
| 2024-01-02 |
809.78 |
821.92 |
808.92 |
821.03 |
247.8M |