| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
650.60 |
659.76 |
649.83 |
657.72 |
185.2M |
| 2024-12-30 |
648.86 |
653.03 |
643.71 |
649.25 |
205.4M |
| 2024-12-27 |
645.95 |
655.16 |
645.11 |
648.14 |
154.7M |
| 2024-12-26 |
648.82 |
649.61 |
644.53 |
648.21 |
139.5M |
| 2024-12-24 |
645.61 |
650.15 |
641.13 |
649.07 |
93.1M |
| 2024-12-23 |
638.46 |
645.57 |
634.88 |
644.17 |
221.7M |
| 2024-12-20 |
633.15 |
642.00 |
632.61 |
639.87 |
698.7M |
| 2024-12-19 |
647.29 |
648.54 |
633.82 |
634.63 |
296.5M |
| 2024-12-18 |
656.66 |
660.22 |
640.37 |
640.61 |
281.6M |
| 2024-12-17 |
656.45 |
659.75 |
651.98 |
658.43 |
276.3M |
| 2024-12-16 |
676.14 |
676.14 |
662.83 |
663.57 |
247.0M |
| 2024-12-13 |
682.39 |
682.73 |
676.50 |
678.32 |
180.3M |
| 2024-12-12 |
685.69 |
687.31 |
681.50 |
682.99 |
203.0M |
| 2024-12-11 |
686.47 |
690.03 |
683.55 |
687.88 |
258.9M |
| 2024-12-10 |
693.75 |
694.80 |
684.97 |
685.93 |
219.5M |
| 2024-12-09 |
696.44 |
700.12 |
689.10 |
689.83 |
227.4M |
| 2024-12-06 |
701.36 |
701.36 |
689.16 |
690.61 |
252.4M |
| 2024-12-05 |
704.24 |
707.94 |
700.55 |
702.78 |
204.4M |
| 2024-12-04 |
717.17 |
717.17 |
696.81 |
700.78 |
231.8M |
| 2024-12-03 |
723.89 |
724.15 |
715.21 |
718.46 |
185.3M |
| 2024-12-02 |
725.30 |
726.36 |
712.37 |
718.63 |
193.2M |
| 2024-11-29 |
724.03 |
726.96 |
723.17 |
724.99 |
99.5M |
| 2024-11-27 |
723.42 |
729.15 |
721.70 |
722.49 |
158.6M |
| 2024-11-26 |
727.61 |
727.61 |
720.64 |
723.33 |
215.5M |
| 2024-11-25 |
741.55 |
744.34 |
724.31 |
725.48 |
361.0M |
| 2024-11-22 |
737.74 |
744.41 |
736.58 |
740.56 |
221.3M |
| 2024-11-21 |
734.74 |
741.99 |
732.28 |
737.76 |
265.9M |
| 2024-11-20 |
723.98 |
730.60 |
723.14 |
730.21 |
206.7M |
| 2024-11-19 |
720.90 |
726.75 |
719.50 |
722.51 |
191.2M |
| 2024-11-18 |
722.83 |
728.76 |
720.36 |
727.09 |
210.3M |
| 2024-11-15 |
720.52 |
727.17 |
716.82 |
718.69 |
208.9M |
| 2024-11-14 |
723.05 |
724.32 |
716.98 |
721.80 |
206.4M |
| 2024-11-13 |
718.19 |
724.12 |
709.35 |
720.87 |
231.8M |
| 2024-11-12 |
722.17 |
724.28 |
715.49 |
716.23 |
226.3M |
| 2024-11-11 |
716.47 |
722.22 |
712.94 |
720.02 |
226.3M |
| 2024-11-08 |
710.89 |
717.08 |
708.81 |
715.81 |
233.4M |
| 2024-11-07 |
713.57 |
714.39 |
706.37 |
712.63 |
256.4M |
| 2024-11-06 |
708.63 |
719.98 |
702.94 |
715.37 |
390.5M |
| 2024-11-05 |
686.47 |
690.13 |
683.68 |
688.34 |
226.8M |
| 2024-11-04 |
675.24 |
685.28 |
675.18 |
683.83 |
217.8M |
| 2024-11-01 |
685.60 |
687.38 |
670.03 |
671.08 |
245.5M |
| 2024-10-31 |
677.88 |
682.18 |
674.86 |
676.24 |
270.8M |
| 2024-10-30 |
673.73 |
678.85 |
672.05 |
673.26 |
213.9M |
| 2024-10-29 |
679.68 |
680.86 |
670.20 |
672.04 |
209.7M |
| 2024-10-28 |
670.96 |
681.71 |
670.96 |
681.23 |
216.9M |
| 2024-10-25 |
689.85 |
691.35 |
684.05 |
686.16 |
237.3M |
| 2024-10-24 |
686.99 |
689.09 |
681.24 |
685.53 |
205.4M |
| 2024-10-23 |
687.29 |
689.87 |
681.65 |
685.97 |
201.3M |
| 2024-10-22 |
691.49 |
692.83 |
687.26 |
689.68 |
166.7M |
| 2024-10-21 |
695.75 |
696.35 |
686.59 |
688.42 |
187.2M |
| 2024-10-18 |
692.70 |
693.02 |
685.26 |
689.97 |
215.0M |
| 2024-10-17 |
690.81 |
694.86 |
688.79 |
693.16 |
240.1M |
| 2024-10-16 |
690.43 |
692.44 |
688.56 |
690.12 |
188.2M |
| 2024-10-15 |
691.98 |
694.61 |
686.04 |
686.56 |
241.1M |
| 2024-10-14 |
704.71 |
710.34 |
703.94 |
708.39 |
161.1M |
| 2024-10-11 |
703.89 |
712.81 |
703.89 |
709.96 |
200.4M |
| 2024-10-10 |
703.80 |
708.84 |
699.41 |
705.64 |
177.4M |
| 2024-10-09 |
691.41 |
701.90 |
690.34 |
699.91 |
169.2M |
| 2024-10-08 |
705.98 |
706.25 |
693.44 |
696.85 |
231.9M |
| 2024-10-07 |
714.21 |
720.20 |
713.34 |
715.44 |
214.4M |
| 2024-10-04 |
711.66 |
714.96 |
705.22 |
712.91 |
234.7M |
| 2024-10-03 |
695.23 |
706.07 |
690.45 |
705.43 |
277.6M |
| 2024-10-02 |
695.23 |
697.70 |
685.61 |
693.25 |
240.3M |
| 2024-10-01 |
665.34 |
688.52 |
664.05 |
685.58 |
306.1M |
| 2024-09-30 |
664.96 |
672.37 |
661.82 |
671.10 |
365.7M |
| 2024-09-27 |
656.84 |
667.34 |
656.11 |
666.08 |
286.9M |
| 2024-09-26 |
653.96 |
660.53 |
650.34 |
652.24 |
388.5M |
| 2024-09-25 |
677.51 |
679.51 |
664.49 |
666.01 |
253.0M |
| 2024-09-24 |
687.84 |
688.98 |
679.10 |
679.52 |
228.7M |
| 2024-09-23 |
674.09 |
685.35 |
672.57 |
681.71 |
255.2M |
| 2024-09-20 |
672.03 |
675.05 |
666.05 |
673.02 |
595.1M |
| 2024-09-19 |
676.92 |
681.93 |
670.51 |
674.60 |
252.8M |
| 2024-09-18 |
664.09 |
674.07 |
662.83 |
665.96 |
227.0M |
| 2024-09-17 |
655.29 |
664.98 |
654.09 |
664.48 |
226.4M |
| 2024-09-16 |
652.54 |
658.29 |
649.70 |
654.76 |
226.4M |
| 2024-09-13 |
645.40 |
652.14 |
645.30 |
646.82 |
223.8M |
| 2024-09-12 |
638.91 |
646.32 |
635.69 |
643.67 |
248.8M |
| 2024-09-11 |
642.66 |
643.12 |
627.33 |
638.00 |
270.5M |
| 2024-09-10 |
656.06 |
656.53 |
637.87 |
642.89 |
248.2M |
| 2024-09-09 |
651.67 |
661.39 |
651.66 |
654.91 |
254.8M |
| 2024-09-06 |
659.55 |
664.46 |
648.32 |
650.93 |
255.7M |
| 2024-09-05 |
668.93 |
668.93 |
658.27 |
658.91 |
266.7M |
| 2024-09-04 |
674.52 |
678.25 |
662.73 |
663.80 |
234.9M |
| 2024-09-03 |
680.27 |
680.43 |
669.72 |
673.48 |
249.2M |
| 2024-08-30 |
684.38 |
692.30 |
682.39 |
691.67 |
237.4M |
| 2024-08-29 |
685.50 |
693.54 |
679.74 |
690.35 |
168.2M |
| 2024-08-28 |
683.12 |
685.36 |
678.35 |
681.69 |
162.2M |
| 2024-08-27 |
692.78 |
694.37 |
684.87 |
686.24 |
157.8M |
| 2024-08-26 |
693.23 |
698.79 |
687.64 |
692.92 |
175.8M |
| 2024-08-23 |
678.52 |
687.00 |
677.93 |
685.71 |
169.1M |
| 2024-08-22 |
673.50 |
677.86 |
672.25 |
674.82 |
162.2M |
| 2024-08-21 |
677.23 |
680.17 |
671.77 |
673.30 |
194.2M |
| 2024-08-20 |
690.95 |
690.95 |
672.48 |
673.23 |
203.8M |
| 2024-08-19 |
689.51 |
697.94 |
688.76 |
691.66 |
188.8M |
| 2024-08-16 |
684.96 |
689.74 |
684.35 |
688.40 |
172.5M |
| 2024-08-15 |
684.79 |
691.61 |
684.26 |
689.46 |
201.7M |
| 2024-08-14 |
680.42 |
685.67 |
677.50 |
682.72 |
196.8M |
| 2024-08-13 |
680.37 |
680.55 |
675.69 |
678.69 |
211.5M |
| 2024-08-12 |
684.81 |
689.48 |
681.69 |
685.50 |
192.2M |
| 2024-08-09 |
679.72 |
684.61 |
675.32 |
681.73 |
201.8M |
| 2024-08-08 |
668.35 |
681.12 |
667.71 |
680.20 |
229.5M |
| 2024-08-07 |
669.57 |
677.27 |
665.14 |
665.57 |
268.1M |
| 2024-08-06 |
660.28 |
669.58 |
658.16 |
662.64 |
279.2M |
| 2024-08-05 |
660.80 |
664.37 |
651.21 |
659.73 |
344.4M |
| 2024-08-02 |
686.41 |
687.65 |
667.52 |
674.44 |
356.1M |
| 2024-08-01 |
709.96 |
713.97 |
688.76 |
692.86 |
300.5M |
| 2024-07-31 |
716.59 |
718.32 |
711.40 |
711.76 |
259.5M |
| 2024-07-30 |
698.60 |
710.20 |
698.60 |
708.11 |
259.6M |
| 2024-07-29 |
705.28 |
705.28 |
692.27 |
697.89 |
249.5M |
| 2024-07-26 |
701.66 |
707.40 |
698.33 |
704.33 |
264.4M |
| 2024-07-25 |
691.27 |
705.12 |
688.44 |
701.37 |
290.3M |
| 2024-07-24 |
693.40 |
697.49 |
686.64 |
691.37 |
250.8M |
| 2024-07-23 |
699.88 |
700.31 |
690.04 |
691.46 |
250.5M |
| 2024-07-22 |
703.12 |
705.83 |
697.97 |
701.92 |
230.0M |
| 2024-07-19 |
715.37 |
717.59 |
704.73 |
706.39 |
517.0M |
| 2024-07-18 |
713.79 |
722.94 |
710.83 |
714.92 |
277.4M |
| 2024-07-17 |
710.83 |
719.32 |
710.39 |
713.39 |
280.4M |
| 2024-07-16 |
701.06 |
708.63 |
698.14 |
707.48 |
235.5M |
| 2024-07-15 |
699.35 |
710.73 |
695.84 |
704.92 |
253.1M |
| 2024-07-12 |
696.27 |
697.01 |
689.09 |
693.76 |
192.8M |
| 2024-07-11 |
683.52 |
693.27 |
680.67 |
692.03 |
198.7M |
| 2024-07-10 |
677.58 |
684.32 |
676.54 |
684.00 |
166.1M |
| 2024-07-09 |
679.19 |
686.63 |
676.80 |
678.99 |
193.2M |
| 2024-07-08 |
685.01 |
691.12 |
682.56 |
685.46 |
176.4M |
| 2024-07-05 |
699.15 |
699.26 |
686.02 |
688.82 |
207.6M |
| 2024-07-03 |
697.41 |
704.03 |
696.79 |
700.17 |
125.0M |
| 2024-07-02 |
700.34 |
703.72 |
692.38 |
696.58 |
210.6M |
| 2024-07-01 |
699.93 |
704.92 |
693.56 |
697.24 |
197.5M |
| 2024-06-28 |
699.79 |
702.84 |
695.06 |
697.47 |
512.6M |
| 2024-06-27 |
695.89 |
697.02 |
690.72 |
694.45 |
198.1M |
| 2024-06-26 |
698.96 |
698.96 |
689.28 |
692.89 |
220.2M |
| 2024-06-25 |
696.83 |
699.35 |
693.22 |
698.94 |
211.1M |
| 2024-06-24 |
681.90 |
700.68 |
681.90 |
698.21 |
254.3M |
| 2024-06-21 |
686.50 |
687.95 |
679.48 |
679.71 |
693.0M |
| 2024-06-20 |
673.08 |
687.83 |
672.79 |
684.34 |
249.2M |
| 2024-06-18 |
673.30 |
680.40 |
671.33 |
672.71 |
237.0M |
| 2024-06-17 |
667.76 |
672.56 |
665.10 |
669.51 |
228.1M |
| 2024-06-14 |
673.53 |
673.56 |
666.02 |
668.07 |
221.1M |
| 2024-06-13 |
679.77 |
681.35 |
671.04 |
674.57 |
209.4M |
| 2024-06-12 |
694.19 |
694.72 |
678.29 |
681.40 |
219.8M |
| 2024-06-11 |
686.21 |
689.21 |
680.58 |
688.44 |
196.6M |
| 2024-06-10 |
685.89 |
693.85 |
684.52 |
690.05 |
216.4M |
| 2024-06-07 |
685.40 |
691.98 |
680.99 |
684.25 |
187.3M |
| 2024-06-06 |
681.73 |
687.55 |
679.54 |
687.46 |
184.0M |
| 2024-06-05 |
684.26 |
685.62 |
679.69 |
683.99 |
204.9M |
| 2024-06-04 |
684.05 |
684.27 |
675.44 |
683.68 |
261.3M |
| 2024-06-03 |
710.41 |
710.41 |
686.81 |
691.37 |
266.6M |
| 2024-05-31 |
694.51 |
711.14 |
694.42 |
710.50 |
380.2M |
| 2024-05-30 |
690.51 |
696.05 |
690.40 |
693.58 |
238.6M |
| 2024-05-29 |
702.40 |
702.40 |
688.35 |
691.50 |
273.4M |
| 2024-05-28 |
697.99 |
705.21 |
696.88 |
703.80 |
201.6M |
| 2024-05-24 |
699.12 |
701.94 |
693.88 |
695.84 |
169.6M |
| 2024-05-23 |
703.94 |
707.78 |
693.44 |
694.71 |
244.0M |
| 2024-05-22 |
712.26 |
712.29 |
698.66 |
701.91 |
216.6M |
| 2024-05-21 |
717.41 |
722.90 |
714.93 |
715.21 |
180.0M |
| 2024-05-20 |
723.03 |
724.35 |
717.33 |
718.96 |
184.9M |
| 2024-05-17 |
716.13 |
723.92 |
714.21 |
722.69 |
185.5M |
| 2024-05-16 |
714.38 |
719.05 |
711.54 |
713.14 |
208.2M |
| 2024-05-15 |
714.44 |
717.91 |
703.15 |
716.34 |
220.5M |
| 2024-05-14 |
712.86 |
715.49 |
709.46 |
715.30 |
212.7M |
| 2024-05-13 |
719.42 |
720.73 |
712.20 |
715.18 |
207.9M |
| 2024-05-10 |
723.11 |
725.00 |
714.70 |
716.54 |
184.4M |
| 2024-05-09 |
712.99 |
721.84 |
712.99 |
721.57 |
189.7M |
| 2024-05-08 |
709.63 |
715.76 |
708.10 |
712.17 |
221.6M |
| 2024-05-07 |
714.78 |
718.63 |
713.29 |
713.32 |
242.4M |
| 2024-05-06 |
711.41 |
721.10 |
710.93 |
714.07 |
238.3M |
| 2024-05-03 |
708.14 |
708.72 |
699.33 |
707.68 |
260.8M |
| 2024-05-02 |
707.36 |
711.74 |
703.67 |
707.19 |
282.7M |
| 2024-05-01 |
712.98 |
715.78 |
699.04 |
703.19 |
298.9M |
| 2024-04-30 |
734.80 |
735.30 |
714.53 |
715.05 |
284.3M |
| 2024-04-29 |
731.40 |
738.94 |
731.16 |
737.37 |
200.5M |
| 2024-04-26 |
731.53 |
735.22 |
724.96 |
732.60 |
230.4M |
| 2024-04-25 |
736.16 |
740.95 |
728.45 |
739.01 |
241.1M |
| 2024-04-24 |
731.19 |
736.24 |
727.16 |
735.26 |
228.9M |
| 2024-04-23 |
727.63 |
734.57 |
723.39 |
734.04 |
209.6M |
| 2024-04-22 |
722.30 |
735.29 |
716.18 |
729.85 |
222.2M |
| 2024-04-19 |
718.70 |
730.14 |
717.44 |
725.21 |
246.1M |
| 2024-04-18 |
721.33 |
724.02 |
714.57 |
717.36 |
223.8M |
| 2024-04-17 |
722.38 |
727.37 |
714.57 |
719.17 |
201.6M |
| 2024-04-16 |
726.66 |
729.46 |
716.14 |
722.10 |
230.6M |
| 2024-04-15 |
739.17 |
741.94 |
727.12 |
728.30 |
224.4M |
| 2024-04-12 |
752.34 |
756.99 |
732.01 |
735.43 |
248.2M |
| 2024-04-11 |
750.78 |
750.78 |
737.13 |
746.64 |
206.9M |
| 2024-04-10 |
744.18 |
750.90 |
740.72 |
748.57 |
228.4M |
| 2024-04-09 |
748.10 |
750.71 |
740.65 |
745.76 |
211.2M |
| 2024-04-08 |
750.63 |
752.55 |
744.19 |
745.46 |
214.7M |
| 2024-04-05 |
744.93 |
753.07 |
740.78 |
750.05 |
241.7M |
| 2024-04-04 |
744.85 |
746.44 |
739.47 |
742.11 |
247.4M |
| 2024-04-03 |
740.74 |
743.75 |
737.93 |
743.04 |
267.2M |
| 2024-04-02 |
732.48 |
738.02 |
727.50 |
737.37 |
271.6M |
| 2024-04-01 |
723.87 |
729.17 |
717.22 |
727.62 |
215.2M |
| 2024-03-28 |
718.26 |
723.32 |
715.27 |
722.12 |
329.4M |
| 2024-03-27 |
705.26 |
714.24 |
704.67 |
714.05 |
229.2M |
| 2024-03-26 |
713.27 |
715.03 |
706.20 |
706.86 |
230.7M |
| 2024-03-25 |
709.60 |
717.63 |
709.60 |
712.70 |
227.4M |
| 2024-03-22 |
708.48 |
709.96 |
704.79 |
706.30 |
207.6M |
| 2024-03-21 |
704.73 |
709.60 |
703.27 |
708.09 |
234.0M |
| 2024-03-20 |
700.19 |
706.35 |
699.24 |
704.25 |
236.1M |
| 2024-03-19 |
695.84 |
704.69 |
695.42 |
704.00 |
236.0M |
| 2024-03-18 |
696.70 |
698.23 |
690.49 |
696.06 |
231.4M |
| 2024-03-15 |
690.42 |
698.55 |
690.42 |
693.24 |
619.5M |
| 2024-03-14 |
687.45 |
691.89 |
685.06 |
691.69 |
293.7M |
| 2024-03-13 |
682.01 |
689.14 |
682.01 |
685.17 |
307.5M |
| 2024-03-12 |
675.90 |
677.50 |
671.43 |
674.80 |
239.4M |
| 2024-03-11 |
667.82 |
676.20 |
664.53 |
675.87 |
301.1M |
| 2024-03-08 |
665.96 |
669.73 |
665.07 |
669.34 |
199.0M |
| 2024-03-07 |
662.27 |
670.83 |
662.05 |
667.02 |
225.3M |
| 2024-03-06 |
664.37 |
668.37 |
660.23 |
661.73 |
259.7M |
| 2024-03-05 |
654.35 |
663.81 |
653.22 |
659.56 |
246.7M |
| 2024-03-04 |
662.52 |
663.68 |
654.29 |
654.96 |
290.8M |
| 2024-03-01 |
659.48 |
665.37 |
658.78 |
662.27 |
252.6M |
| 2024-02-29 |
653.22 |
656.76 |
651.29 |
654.17 |
294.5M |
| 2024-02-28 |
651.90 |
658.30 |
648.69 |
651.09 |
245.9M |
| 2024-02-27 |
657.24 |
658.15 |
649.41 |
652.62 |
254.5M |
| 2024-02-26 |
651.15 |
659.02 |
648.68 |
654.82 |
226.0M |
| 2024-02-23 |
651.78 |
654.60 |
646.13 |
652.77 |
243.2M |
| 2024-02-22 |
652.24 |
659.77 |
648.85 |
656.75 |
301.0M |
| 2024-02-21 |
645.51 |
656.66 |
645.51 |
655.90 |
323.9M |
| 2024-02-20 |
648.61 |
650.04 |
642.20 |
643.12 |
271.1M |
| 2024-02-16 |
650.87 |
654.43 |
647.08 |
649.50 |
263.3M |
| 2024-02-15 |
631.59 |
651.59 |
631.59 |
649.50 |
339.2M |
| 2024-02-14 |
635.76 |
640.01 |
629.45 |
632.96 |
288.7M |
| 2024-02-13 |
640.80 |
641.97 |
629.15 |
633.72 |
270.4M |
| 2024-02-12 |
636.40 |
643.55 |
636.40 |
641.46 |
256.2M |
| 2024-02-09 |
643.87 |
647.36 |
633.69 |
634.48 |
223.9M |
| 2024-02-08 |
636.76 |
645.94 |
636.31 |
643.89 |
270.6M |
| 2024-02-07 |
636.69 |
639.83 |
631.51 |
636.85 |
233.6M |
| 2024-02-06 |
635.10 |
641.27 |
632.46 |
635.38 |
228.5M |
| 2024-02-05 |
631.41 |
636.55 |
625.98 |
632.87 |
247.1M |
| 2024-02-02 |
639.17 |
640.49 |
630.36 |
634.84 |
265.4M |
| 2024-02-01 |
639.46 |
642.52 |
629.67 |
635.34 |
265.6M |
| 2024-01-31 |
648.65 |
649.52 |
635.81 |
635.89 |
286.6M |
| 2024-01-30 |
634.73 |
648.72 |
633.16 |
648.53 |
345.8M |
| 2024-01-29 |
642.53 |
642.53 |
635.49 |
642.20 |
229.8M |
| 2024-01-26 |
638.01 |
643.40 |
633.23 |
643.31 |
248.5M |
| 2024-01-25 |
629.95 |
638.66 |
625.54 |
638.53 |
299.2M |
| 2024-01-24 |
619.12 |
625.52 |
616.71 |
625.26 |
283.8M |
| 2024-01-23 |
613.07 |
621.07 |
612.94 |
616.26 |
239.1M |
| 2024-01-22 |
610.91 |
616.15 |
607.40 |
614.36 |
258.5M |
| 2024-01-19 |
610.08 |
612.42 |
607.77 |
612.42 |
283.1M |
| 2024-01-18 |
610.72 |
612.11 |
603.48 |
610.26 |
295.2M |
| 2024-01-17 |
608.90 |
616.74 |
608.17 |
611.09 |
264.2M |
| 2024-01-16 |
630.03 |
630.81 |
615.79 |
616.28 |
288.7M |
| 2024-01-12 |
634.77 |
636.46 |
627.78 |
631.80 |
262.0M |
| 2024-01-11 |
625.79 |
627.17 |
621.60 |
623.61 |
311.0M |
| 2024-01-10 |
628.47 |
628.47 |
620.17 |
622.68 |
246.7M |
| 2024-01-09 |
639.55 |
639.55 |
627.21 |
629.21 |
272.3M |
| 2024-01-08 |
634.89 |
639.63 |
626.56 |
639.36 |
295.1M |
| 2024-01-05 |
650.37 |
651.35 |
643.11 |
646.81 |
288.3M |
| 2024-01-04 |
661.03 |
664.09 |
644.87 |
645.67 |
274.4M |
| 2024-01-03 |
647.01 |
659.38 |
644.62 |
656.66 |
242.0M |
| 2024-01-02 |
645.18 |
653.63 |
645.11 |
647.57 |
215.6M |