| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
864.71 |
867.58 |
860.68 |
863.02 |
290.2M |
| 2024-12-30 |
862.16 |
866.41 |
855.38 |
862.43 |
282.6M |
| 2024-12-27 |
872.05 |
878.29 |
866.11 |
870.12 |
272.6M |
| 2024-12-26 |
872.33 |
878.07 |
871.25 |
877.56 |
221.7M |
| 2024-12-24 |
866.81 |
875.44 |
865.88 |
875.40 |
150.9M |
| 2024-12-23 |
858.62 |
865.73 |
856.12 |
865.17 |
358.3M |
| 2024-12-20 |
848.02 |
869.37 |
846.74 |
862.69 |
1,206.2M |
| 2024-12-19 |
856.05 |
863.83 |
850.59 |
850.89 |
503.2M |
| 2024-12-18 |
877.37 |
879.31 |
847.72 |
847.98 |
548.0M |
| 2024-12-17 |
879.28 |
879.28 |
873.10 |
876.02 |
438.2M |
| 2024-12-16 |
884.36 |
885.85 |
881.63 |
883.34 |
426.6M |
| 2024-12-13 |
888.21 |
888.99 |
882.63 |
883.27 |
349.3M |
| 2024-12-12 |
891.08 |
892.75 |
885.83 |
885.83 |
334.4M |
| 2024-12-11 |
890.31 |
891.32 |
886.29 |
889.68 |
441.8M |
| 2024-12-10 |
888.27 |
892.42 |
882.06 |
886.80 |
411.5M |
| 2024-12-09 |
901.48 |
901.97 |
888.09 |
888.41 |
424.2M |
| 2024-12-06 |
901.74 |
903.78 |
898.20 |
901.04 |
324.6M |
| 2024-12-05 |
900.51 |
906.15 |
899.82 |
900.74 |
365.0M |
| 2024-12-04 |
901.88 |
902.43 |
895.73 |
899.42 |
353.8M |
| 2024-12-03 |
912.89 |
913.10 |
902.35 |
902.54 |
361.7M |
| 2024-12-02 |
919.51 |
920.29 |
906.70 |
909.30 |
387.8M |
| 2024-11-29 |
920.52 |
922.17 |
916.65 |
917.37 |
219.7M |
| 2024-11-27 |
916.88 |
923.21 |
916.15 |
917.44 |
313.2M |
| 2024-11-26 |
914.24 |
917.25 |
909.05 |
915.49 |
372.0M |
| 2024-11-25 |
913.13 |
918.09 |
911.87 |
914.38 |
605.4M |
| 2024-11-22 |
897.53 |
908.58 |
897.53 |
907.95 |
407.1M |
| 2024-11-21 |
889.75 |
900.83 |
888.18 |
897.33 |
401.1M |
| 2024-11-20 |
890.26 |
891.17 |
881.24 |
885.82 |
341.2M |
| 2024-11-19 |
885.48 |
890.96 |
883.29 |
888.06 |
358.7M |
| 2024-11-18 |
891.66 |
895.51 |
888.74 |
893.46 |
370.0M |
| 2024-11-15 |
888.07 |
894.01 |
887.71 |
891.79 |
455.9M |
| 2024-11-14 |
892.22 |
894.17 |
886.24 |
887.69 |
388.5M |
| 2024-11-13 |
892.42 |
897.61 |
889.94 |
890.27 |
399.9M |
| 2024-11-12 |
893.00 |
894.66 |
888.12 |
890.46 |
410.0M |
| 2024-11-11 |
889.58 |
898.15 |
889.25 |
893.57 |
466.3M |
| 2024-11-08 |
878.27 |
884.96 |
874.11 |
880.25 |
488.7M |
| 2024-11-07 |
886.17 |
886.17 |
871.80 |
873.55 |
537.0M |
| 2024-11-06 |
874.58 |
890.11 |
872.60 |
888.78 |
1,038.1M |
| 2024-11-05 |
826.41 |
834.58 |
825.87 |
834.43 |
349.0M |
| 2024-11-04 |
831.09 |
831.82 |
822.17 |
825.86 |
375.4M |
| 2024-11-01 |
832.77 |
839.20 |
831.28 |
831.61 |
390.0M |
| 2024-10-31 |
840.85 |
842.87 |
831.02 |
831.16 |
427.8M |
| 2024-10-30 |
839.18 |
847.94 |
838.70 |
841.56 |
388.6M |
| 2024-10-29 |
840.88 |
842.71 |
837.57 |
837.73 |
367.7M |
| 2024-10-28 |
837.08 |
843.77 |
836.85 |
842.68 |
363.0M |
| 2024-10-25 |
844.96 |
846.37 |
830.36 |
832.42 |
370.9M |
| 2024-10-24 |
840.24 |
842.18 |
836.77 |
841.59 |
392.6M |
| 2024-10-23 |
841.31 |
842.75 |
836.69 |
840.69 |
375.6M |
| 2024-10-22 |
839.83 |
843.08 |
835.45 |
841.93 |
389.8M |
| 2024-10-21 |
850.07 |
851.12 |
841.75 |
842.65 |
397.0M |
| 2024-10-18 |
852.93 |
852.94 |
847.62 |
851.33 |
437.5M |
| 2024-10-17 |
852.50 |
854.80 |
851.13 |
851.98 |
453.8M |
| 2024-10-16 |
840.85 |
849.24 |
840.59 |
848.68 |
473.5M |
| 2024-10-15 |
842.85 |
847.50 |
837.64 |
838.39 |
512.4M |
| 2024-10-14 |
832.72 |
837.05 |
830.40 |
835.88 |
357.6M |
| 2024-10-11 |
819.17 |
832.47 |
819.17 |
830.82 |
432.4M |
| 2024-10-10 |
818.34 |
818.48 |
811.76 |
814.74 |
332.3M |
| 2024-10-09 |
809.16 |
819.35 |
808.60 |
817.40 |
337.5M |
| 2024-10-08 |
809.00 |
811.84 |
807.15 |
810.07 |
321.0M |
| 2024-10-07 |
815.02 |
815.53 |
802.35 |
805.84 |
345.7M |
| 2024-10-04 |
810.22 |
816.22 |
807.23 |
816.03 |
349.5M |
| 2024-10-03 |
803.99 |
804.18 |
798.14 |
802.71 |
318.4M |
| 2024-10-02 |
805.10 |
808.21 |
801.78 |
805.89 |
314.0M |
| 2024-10-01 |
809.37 |
809.48 |
800.20 |
805.20 |
381.7M |
| 2024-09-30 |
804.99 |
811.14 |
802.32 |
810.63 |
368.8M |
| 2024-09-27 |
807.50 |
812.84 |
805.94 |
807.79 |
332.1M |
| 2024-09-26 |
803.87 |
806.92 |
801.30 |
805.14 |
401.1M |
| 2024-09-25 |
806.82 |
807.19 |
799.04 |
800.74 |
373.9M |
| 2024-09-24 |
812.27 |
812.27 |
803.79 |
805.92 |
382.8M |
| 2024-09-23 |
814.12 |
816.98 |
811.89 |
813.26 |
368.7M |
| 2024-09-20 |
813.82 |
814.20 |
809.19 |
812.50 |
986.2M |
| 2024-09-19 |
813.77 |
817.29 |
808.93 |
815.58 |
529.9M |
| 2024-09-18 |
808.29 |
814.54 |
803.83 |
805.67 |
432.1M |
| 2024-09-17 |
804.74 |
811.25 |
804.74 |
807.45 |
363.8M |
| 2024-09-16 |
797.74 |
803.65 |
797.49 |
803.18 |
364.3M |
| 2024-09-13 |
792.56 |
795.84 |
791.62 |
793.58 |
391.8M |
| 2024-09-12 |
788.37 |
791.21 |
782.99 |
789.45 |
407.6M |
| 2024-09-11 |
787.50 |
788.51 |
771.80 |
787.83 |
426.3M |
| 2024-09-10 |
801.35 |
801.35 |
782.57 |
791.31 |
506.2M |
| 2024-09-09 |
794.66 |
803.92 |
794.50 |
799.03 |
439.8M |
| 2024-09-06 |
800.96 |
804.95 |
787.09 |
788.73 |
425.0M |
| 2024-09-05 |
812.81 |
813.26 |
797.57 |
801.44 |
372.1M |
| 2024-09-04 |
810.57 |
815.24 |
805.74 |
809.51 |
365.4M |
| 2024-09-03 |
811.90 |
817.64 |
805.65 |
809.31 |
399.6M |
| 2024-08-30 |
809.98 |
816.51 |
806.97 |
815.76 |
417.5M |
| 2024-08-29 |
805.10 |
811.45 |
799.18 |
808.30 |
314.2M |
| 2024-08-28 |
798.39 |
806.05 |
797.01 |
801.86 |
319.3M |
| 2024-08-27 |
796.39 |
799.92 |
796.13 |
799.24 |
293.2M |
| 2024-08-26 |
797.41 |
801.00 |
794.95 |
796.08 |
326.8M |
| 2024-08-23 |
788.86 |
796.19 |
787.38 |
794.23 |
414.2M |
| 2024-08-22 |
782.00 |
785.66 |
782.00 |
785.33 |
337.1M |
| 2024-08-21 |
783.80 |
784.30 |
777.59 |
781.85 |
367.4M |
| 2024-08-20 |
785.20 |
785.20 |
781.00 |
782.27 |
325.2M |
| 2024-08-19 |
781.93 |
785.83 |
781.93 |
785.81 |
309.7M |
| 2024-08-16 |
775.64 |
781.31 |
775.64 |
780.95 |
371.0M |
| 2024-08-15 |
776.38 |
779.35 |
773.30 |
775.82 |
393.8M |
| 2024-08-14 |
760.56 |
768.82 |
760.56 |
768.09 |
339.2M |
| 2024-08-13 |
755.90 |
759.49 |
751.70 |
759.11 |
357.6M |
| 2024-08-12 |
758.60 |
760.43 |
751.22 |
752.45 |
435.4M |
| 2024-08-09 |
753.47 |
758.58 |
750.80 |
756.54 |
330.6M |
| 2024-08-08 |
746.37 |
754.86 |
746.21 |
753.88 |
372.9M |
| 2024-08-07 |
748.73 |
756.49 |
741.19 |
741.70 |
442.7M |
| 2024-08-06 |
732.96 |
750.09 |
731.73 |
741.48 |
479.5M |
| 2024-08-05 |
737.84 |
737.84 |
725.91 |
731.57 |
647.8M |
| 2024-08-02 |
762.19 |
764.81 |
747.61 |
753.62 |
641.2M |
| 2024-08-01 |
786.86 |
788.42 |
768.77 |
772.76 |
531.2M |
| 2024-07-31 |
788.41 |
791.63 |
784.61 |
784.94 |
507.4M |
| 2024-07-30 |
783.08 |
788.89 |
782.56 |
786.34 |
457.9M |
| 2024-07-29 |
780.78 |
781.29 |
774.32 |
777.15 |
390.8M |
| 2024-07-26 |
771.09 |
781.09 |
771.09 |
779.49 |
430.9M |
| 2024-07-25 |
764.80 |
778.15 |
764.12 |
767.73 |
523.7M |
| 2024-07-24 |
770.87 |
773.03 |
763.41 |
764.17 |
474.1M |
| 2024-07-23 |
772.49 |
777.23 |
771.71 |
773.72 |
446.4M |
| 2024-07-22 |
769.20 |
772.63 |
764.75 |
772.24 |
460.6M |
| 2024-07-19 |
775.27 |
775.27 |
766.20 |
766.93 |
499.2M |
| 2024-07-18 |
781.74 |
789.31 |
772.61 |
774.40 |
582.0M |
| 2024-07-17 |
777.23 |
785.40 |
776.93 |
784.43 |
625.0M |
| 2024-07-16 |
768.73 |
778.56 |
767.67 |
778.20 |
610.1M |
| 2024-07-15 |
759.22 |
768.92 |
759.22 |
767.30 |
485.4M |
| 2024-07-12 |
753.73 |
759.37 |
751.47 |
756.03 |
519.5M |
| 2024-07-11 |
747.45 |
754.74 |
745.77 |
754.05 |
502.1M |
| 2024-07-10 |
739.42 |
746.33 |
739.27 |
746.22 |
371.6M |
| 2024-07-09 |
737.59 |
746.98 |
736.74 |
742.19 |
405.0M |
| 2024-07-08 |
740.12 |
744.15 |
736.20 |
737.35 |
338.9M |
| 2024-07-05 |
739.92 |
739.98 |
735.12 |
738.26 |
364.7M |
| 2024-07-03 |
743.34 |
744.05 |
739.91 |
740.91 |
221.6M |
| 2024-07-02 |
733.15 |
742.35 |
733.04 |
742.27 |
373.1M |
| 2024-07-01 |
735.39 |
740.65 |
731.76 |
734.40 |
409.5M |
| 2024-06-28 |
731.10 |
737.60 |
730.18 |
733.22 |
907.8M |
| 2024-06-27 |
728.35 |
730.63 |
725.73 |
729.64 |
363.0M |
| 2024-06-26 |
730.97 |
731.74 |
726.76 |
730.76 |
409.7M |
| 2024-06-25 |
739.24 |
740.87 |
732.82 |
734.03 |
398.6M |
| 2024-06-24 |
735.30 |
744.75 |
733.94 |
740.24 |
424.5M |
| 2024-06-21 |
733.93 |
733.96 |
728.89 |
733.02 |
897.1M |
| 2024-06-20 |
730.44 |
737.09 |
729.73 |
735.23 |
371.3M |
| 2024-06-18 |
726.43 |
731.86 |
725.81 |
731.24 |
385.9M |
| 2024-06-17 |
718.42 |
727.09 |
717.62 |
726.76 |
367.5M |
| 2024-06-14 |
718.58 |
721.55 |
715.84 |
720.43 |
365.1M |
| 2024-06-13 |
724.56 |
724.56 |
719.03 |
723.23 |
370.4M |
| 2024-06-12 |
731.84 |
733.26 |
723.67 |
725.34 |
473.7M |
| 2024-06-11 |
728.74 |
728.74 |
721.06 |
723.62 |
446.5M |
| 2024-06-10 |
732.70 |
733.34 |
727.79 |
732.29 |
430.4M |
| 2024-06-07 |
731.98 |
739.62 |
731.55 |
735.53 |
331.6M |
| 2024-06-06 |
734.29 |
736.98 |
730.61 |
733.55 |
354.7M |
| 2024-06-05 |
733.99 |
734.55 |
728.91 |
733.74 |
330.7M |
| 2024-06-04 |
732.35 |
737.31 |
728.90 |
732.08 |
360.6M |
| 2024-06-03 |
741.33 |
741.50 |
729.64 |
735.95 |
352.0M |
| 2024-05-31 |
731.61 |
741.16 |
730.06 |
740.61 |
590.8M |
| 2024-05-30 |
726.68 |
731.75 |
725.28 |
730.63 |
373.5M |
| 2024-05-29 |
726.58 |
727.99 |
723.84 |
725.58 |
355.3M |
| 2024-05-28 |
739.58 |
739.58 |
730.14 |
732.25 |
332.0M |
| 2024-05-24 |
737.67 |
740.40 |
737.51 |
740.35 |
274.0M |
| 2024-05-23 |
746.62 |
746.63 |
733.36 |
735.20 |
382.0M |
| 2024-05-22 |
749.14 |
752.41 |
745.13 |
746.76 |
348.5M |
| 2024-05-21 |
747.03 |
751.53 |
747.03 |
750.76 |
333.3M |
| 2024-05-20 |
755.14 |
755.70 |
746.31 |
746.70 |
324.8M |
| 2024-05-17 |
753.57 |
755.92 |
751.88 |
755.68 |
330.3M |
| 2024-05-16 |
752.41 |
754.60 |
751.13 |
751.19 |
383.9M |
| 2024-05-15 |
748.00 |
752.11 |
748.00 |
751.48 |
413.0M |
| 2024-05-14 |
744.30 |
746.73 |
742.62 |
746.34 |
392.4M |
| 2024-05-13 |
747.42 |
748.54 |
742.40 |
742.58 |
338.8M |
| 2024-05-10 |
745.30 |
746.42 |
744.16 |
745.57 |
334.4M |
| 2024-05-09 |
736.46 |
742.77 |
735.87 |
742.58 |
361.5M |
| 2024-05-08 |
733.99 |
738.67 |
732.37 |
737.62 |
377.9M |
| 2024-05-07 |
735.31 |
736.86 |
733.79 |
734.77 |
393.6M |
| 2024-05-06 |
728.19 |
732.70 |
727.99 |
732.64 |
373.3M |
| 2024-05-03 |
725.90 |
727.38 |
720.29 |
724.14 |
415.3M |
| 2024-05-02 |
723.84 |
724.56 |
716.44 |
721.40 |
481.1M |
| 2024-05-01 |
718.68 |
727.81 |
717.47 |
719.15 |
545.9M |
| 2024-04-30 |
723.47 |
725.21 |
718.19 |
718.23 |
484.3M |
| 2024-04-29 |
726.89 |
729.71 |
723.32 |
725.55 |
419.4M |
| 2024-04-26 |
727.56 |
730.73 |
725.55 |
726.93 |
418.3M |
| 2024-04-25 |
730.04 |
730.77 |
722.08 |
728.59 |
474.9M |
| 2024-04-24 |
732.36 |
733.96 |
729.50 |
733.07 |
458.7M |
| 2024-04-23 |
731.72 |
734.95 |
729.71 |
733.69 |
478.1M |
| 2024-04-22 |
722.92 |
732.20 |
720.25 |
728.41 |
465.5M |
| 2024-04-19 |
711.88 |
720.39 |
711.39 |
719.59 |
561.7M |
| 2024-04-18 |
708.87 |
715.08 |
707.61 |
709.62 |
466.3M |
| 2024-04-17 |
708.68 |
711.06 |
704.08 |
706.62 |
463.7M |
| 2024-04-16 |
710.34 |
711.20 |
703.82 |
705.42 |
533.9M |
| 2024-04-15 |
721.75 |
725.41 |
707.68 |
709.90 |
476.4M |
| 2024-04-12 |
718.54 |
721.19 |
711.06 |
713.82 |
494.3M |
| 2024-04-11 |
727.77 |
728.66 |
718.91 |
723.95 |
474.2M |
| 2024-04-10 |
733.13 |
735.06 |
725.78 |
728.03 |
487.0M |
| 2024-04-09 |
745.35 |
746.17 |
734.76 |
740.28 |
330.4M |
| 2024-04-08 |
741.76 |
745.50 |
740.84 |
743.79 |
344.2M |
| 2024-04-05 |
735.26 |
742.59 |
734.49 |
740.51 |
328.3M |
| 2024-04-04 |
748.62 |
749.92 |
733.33 |
734.27 |
398.6M |
| 2024-04-03 |
743.29 |
747.63 |
741.01 |
742.69 |
382.3M |
| 2024-04-02 |
744.78 |
745.69 |
741.66 |
743.14 |
419.9M |
| 2024-04-01 |
752.53 |
753.35 |
746.28 |
747.13 |
354.0M |
| 2024-03-28 |
749.66 |
753.80 |
747.96 |
752.39 |
474.2M |
| 2024-03-27 |
742.02 |
748.36 |
741.05 |
748.29 |
409.5M |
| 2024-03-26 |
738.67 |
740.96 |
737.01 |
738.38 |
380.2M |
| 2024-03-25 |
739.12 |
739.99 |
736.84 |
737.21 |
348.9M |
| 2024-03-22 |
748.93 |
749.97 |
738.72 |
738.81 |
364.1M |
| 2024-03-21 |
743.42 |
749.62 |
742.91 |
748.12 |
495.9M |
| 2024-03-20 |
731.01 |
742.29 |
730.02 |
741.63 |
458.1M |
| 2024-03-19 |
729.21 |
732.45 |
728.67 |
731.94 |
424.0M |
| 2024-03-18 |
726.68 |
729.77 |
723.99 |
728.37 |
429.2M |
| 2024-03-15 |
720.73 |
728.46 |
720.73 |
725.50 |
1,182.3M |
| 2024-03-14 |
731.76 |
733.09 |
721.91 |
725.60 |
512.0M |
| 2024-03-13 |
728.72 |
732.56 |
728.46 |
731.51 |
453.3M |
| 2024-03-12 |
726.09 |
729.24 |
723.73 |
727.58 |
424.3M |
| 2024-03-11 |
722.03 |
725.52 |
719.97 |
724.87 |
405.4M |
| 2024-03-08 |
723.74 |
727.79 |
722.87 |
723.64 |
470.3M |
| 2024-03-07 |
726.41 |
727.70 |
720.40 |
722.49 |
535.8M |
| 2024-03-06 |
721.74 |
725.46 |
717.65 |
723.38 |
686.6M |
| 2024-03-05 |
716.72 |
723.36 |
716.72 |
720.47 |
543.5M |
| 2024-03-04 |
717.00 |
720.94 |
716.72 |
718.53 |
638.6M |
| 2024-03-01 |
718.23 |
719.52 |
714.57 |
717.26 |
527.1M |
| 2024-02-29 |
721.57 |
721.57 |
715.56 |
718.94 |
565.5M |
| 2024-02-28 |
714.75 |
721.12 |
714.43 |
718.42 |
383.9M |
| 2024-02-27 |
714.68 |
716.56 |
711.67 |
716.31 |
384.2M |
| 2024-02-26 |
717.09 |
721.89 |
712.85 |
714.02 |
385.8M |
| 2024-02-23 |
716.84 |
720.50 |
716.49 |
717.46 |
379.1M |
| 2024-02-22 |
709.85 |
716.64 |
709.39 |
715.15 |
451.0M |
| 2024-02-21 |
704.37 |
706.80 |
701.81 |
706.59 |
431.4M |
| 2024-02-20 |
702.75 |
707.88 |
701.70 |
704.88 |
478.5M |
| 2024-02-16 |
708.62 |
710.86 |
706.17 |
707.67 |
445.8M |
| 2024-02-15 |
700.08 |
711.66 |
700.08 |
710.05 |
510.0M |
| 2024-02-14 |
694.71 |
698.07 |
692.30 |
697.94 |
440.1M |
| 2024-02-13 |
695.25 |
696.46 |
685.07 |
690.79 |
582.1M |
| 2024-02-12 |
697.51 |
704.36 |
696.11 |
700.98 |
503.9M |
| 2024-02-09 |
693.68 |
697.47 |
692.32 |
697.32 |
505.8M |
| 2024-02-08 |
694.30 |
696.11 |
690.22 |
694.41 |
521.4M |
| 2024-02-07 |
695.24 |
698.09 |
690.67 |
697.22 |
667.9M |
| 2024-02-06 |
690.79 |
693.78 |
689.60 |
692.90 |
584.0M |
| 2024-02-05 |
692.94 |
693.61 |
688.22 |
691.38 |
493.7M |
| 2024-02-02 |
692.56 |
699.10 |
690.55 |
696.11 |
557.2M |
| 2024-02-01 |
693.30 |
695.03 |
682.88 |
693.30 |
788.0M |
| 2024-01-31 |
701.47 |
705.86 |
693.30 |
693.35 |
737.4M |
| 2024-01-30 |
696.00 |
704.09 |
696.00 |
703.30 |
457.5M |
| 2024-01-29 |
692.00 |
696.23 |
690.02 |
696.05 |
407.0M |
| 2024-01-26 |
690.29 |
694.56 |
689.68 |
693.36 |
417.5M |
| 2024-01-25 |
690.83 |
691.96 |
686.33 |
691.17 |
515.5M |
| 2024-01-24 |
688.54 |
691.77 |
687.51 |
688.01 |
475.0M |
| 2024-01-23 |
685.37 |
686.12 |
682.76 |
684.80 |
411.8M |
| 2024-01-22 |
683.37 |
687.52 |
682.87 |
684.53 |
528.7M |
| 2024-01-19 |
671.77 |
681.25 |
670.25 |
680.68 |
558.0M |
| 2024-01-18 |
667.56 |
670.30 |
663.15 |
669.59 |
508.9M |
| 2024-01-17 |
663.87 |
671.02 |
663.42 |
667.68 |
497.8M |
| 2024-01-16 |
669.83 |
671.14 |
666.27 |
669.69 |
511.7M |
| 2024-01-12 |
678.60 |
681.72 |
671.83 |
674.25 |
473.0M |
| 2024-01-11 |
677.99 |
678.14 |
670.62 |
675.79 |
462.3M |
| 2024-01-10 |
676.41 |
679.08 |
674.51 |
678.68 |
373.0M |
| 2024-01-09 |
678.59 |
678.59 |
675.39 |
677.10 |
389.2M |
| 2024-01-08 |
677.87 |
682.31 |
674.79 |
682.21 |
388.5M |
| 2024-01-05 |
674.24 |
681.16 |
674.01 |
677.94 |
479.6M |
| 2024-01-04 |
673.10 |
679.92 |
673.10 |
674.32 |
431.5M |
| 2024-01-03 |
675.97 |
676.52 |
671.89 |
672.65 |
490.6M |
| 2024-01-02 |
674.29 |
679.59 |
673.58 |
679.23 |
439.0M |