| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
2,177.99 |
2,201.28 |
2,167.86 |
2,200.73 |
400.6M |
| 2022-12-29 |
2,170.54 |
2,210.50 |
2,167.81 |
2,203.77 |
425.4M |
| 2022-12-28 |
2,177.12 |
2,196.80 |
2,144.90 |
2,146.72 |
401.1M |
| 2022-12-27 |
2,198.10 |
2,198.10 |
2,170.54 |
2,182.76 |
405.3M |
| 2022-12-23 |
2,188.54 |
2,205.04 |
2,170.50 |
2,203.61 |
377.5M |
| 2022-12-22 |
2,229.90 |
2,231.88 |
2,164.49 |
2,201.05 |
625.3M |
| 2022-12-21 |
2,228.34 |
2,267.56 |
2,226.01 |
2,257.80 |
482.6M |
| 2022-12-20 |
2,201.49 |
2,231.50 |
2,194.74 |
2,220.49 |
494.8M |
| 2022-12-19 |
2,250.13 |
2,250.58 |
2,202.33 |
2,216.47 |
539.2M |
| 2022-12-16 |
2,268.79 |
2,282.26 |
2,236.24 |
2,248.54 |
1,195.5M |
| 2022-12-15 |
2,331.61 |
2,335.82 |
2,269.69 |
2,277.14 |
666.4M |
| 2022-12-14 |
2,385.40 |
2,411.65 |
2,340.19 |
2,365.96 |
597.8M |
| 2022-12-13 |
2,444.83 |
2,456.57 |
2,364.28 |
2,386.34 |
727.5M |
| 2022-12-12 |
2,316.36 |
2,359.11 |
2,312.62 |
2,359.10 |
547.0M |
| 2022-12-09 |
2,316.41 |
2,342.70 |
2,302.99 |
2,309.83 |
500.3M |
| 2022-12-08 |
2,299.59 |
2,331.56 |
2,287.04 |
2,324.93 |
511.8M |
| 2022-12-07 |
2,287.88 |
2,304.58 |
2,271.95 |
2,287.85 |
492.3M |
| 2022-12-06 |
2,349.54 |
2,351.03 |
2,284.49 |
2,299.47 |
511.5M |
| 2022-12-05 |
2,370.89 |
2,385.16 |
2,335.06 |
2,349.71 |
502.5M |
| 2022-12-02 |
2,361.34 |
2,396.93 |
2,354.73 |
2,389.74 |
502.6M |
| 2022-12-01 |
2,402.07 |
2,414.18 |
2,374.10 |
2,402.65 |
592.1M |
| 2022-11-30 |
2,285.14 |
2,400.75 |
2,283.74 |
2,400.75 |
999.1M |
| 2022-11-29 |
2,306.14 |
2,312.67 |
2,277.36 |
2,286.12 |
486.8M |
| 2022-11-28 |
2,331.31 |
2,346.69 |
2,299.53 |
2,308.01 |
486.1M |
| 2022-11-25 |
2,359.51 |
2,366.89 |
2,352.61 |
2,358.55 |
218.8M |
| 2022-11-23 |
2,348.36 |
2,381.35 |
2,347.18 |
2,373.74 |
469.5M |
| 2022-11-22 |
2,320.24 |
2,354.52 |
2,303.38 |
2,353.03 |
504.6M |
| 2022-11-21 |
2,321.96 |
2,330.38 |
2,305.18 |
2,308.87 |
503.3M |
| 2022-11-18 |
2,358.09 |
2,358.24 |
2,316.60 |
2,335.22 |
563.3M |
| 2022-11-17 |
2,292.42 |
2,342.70 |
2,291.61 |
2,331.89 |
616.8M |
| 2022-11-16 |
2,342.78 |
2,350.39 |
2,320.24 |
2,327.72 |
623.8M |
| 2022-11-15 |
2,388.31 |
2,396.99 |
2,340.33 |
2,362.96 |
681.5M |
| 2022-11-14 |
2,334.60 |
2,362.90 |
2,322.15 |
2,332.44 |
648.7M |
| 2022-11-11 |
2,315.07 |
2,361.58 |
2,300.38 |
2,355.15 |
770.0M |
| 2022-11-10 |
2,244.74 |
2,316.12 |
2,232.50 |
2,315.08 |
898.0M |
| 2022-11-09 |
2,173.34 |
2,174.49 |
2,134.66 |
2,137.20 |
590.9M |
| 2022-11-08 |
2,195.56 |
2,222.07 |
2,164.14 |
2,195.18 |
662.0M |
| 2022-11-07 |
2,146.52 |
2,178.90 |
2,128.91 |
2,175.29 |
604.2M |
| 2022-11-04 |
2,151.87 |
2,152.07 |
2,092.29 |
2,140.89 |
821.3M |
| 2022-11-03 |
2,138.76 |
2,142.21 |
2,104.90 |
2,105.99 |
739.0M |
| 2022-11-02 |
2,248.32 |
2,272.82 |
2,169.62 |
2,169.79 |
779.2M |
| 2022-11-01 |
2,296.16 |
2,297.68 |
2,238.18 |
2,248.20 |
591.0M |
| 2022-10-31 |
2,274.52 |
2,280.27 |
2,253.22 |
2,266.43 |
666.3M |
| 2022-10-28 |
2,215.52 |
2,301.10 |
2,215.52 |
2,296.55 |
779.8M |
| 2022-10-27 |
2,234.87 |
2,245.93 |
2,195.54 |
2,199.32 |
712.2M |
| 2022-10-26 |
2,220.54 |
2,273.42 |
2,218.84 |
2,226.59 |
730.1M |
| 2022-10-25 |
2,239.66 |
2,277.14 |
2,237.65 |
2,275.68 |
649.3M |
| 2022-10-24 |
2,212.15 |
2,239.90 |
2,184.04 |
2,231.51 |
593.1M |
| 2022-10-21 |
2,139.20 |
2,206.63 |
2,133.48 |
2,202.07 |
696.4M |
| 2022-10-20 |
2,145.97 |
2,190.67 |
2,134.22 |
2,145.20 |
596.7M |
| 2022-10-19 |
2,130.79 |
2,165.01 |
2,122.91 |
2,144.27 |
515.8M |
| 2022-10-18 |
2,188.46 |
2,194.32 |
2,124.31 |
2,150.82 |
664.7M |
| 2022-10-17 |
2,113.32 |
2,142.14 |
2,113.32 |
2,132.58 |
659.6M |
| 2022-10-14 |
2,149.40 |
2,151.58 |
2,066.33 |
2,068.68 |
664.8M |
| 2022-10-13 |
2,010.20 |
2,140.56 |
2,003.71 |
2,129.99 |
846.9M |
| 2022-10-12 |
2,074.33 |
2,087.51 |
2,063.73 |
2,066.33 |
570.7M |
| 2022-10-11 |
2,091.29 |
2,108.07 |
2,058.55 |
2,074.22 |
721.9M |
| 2022-10-10 |
2,140.10 |
2,142.32 |
2,084.88 |
2,106.01 |
644.3M |
| 2022-10-07 |
2,184.07 |
2,186.31 |
2,128.87 |
2,139.38 |
749.4M |
| 2022-10-06 |
2,244.37 |
2,267.37 |
2,228.81 |
2,231.25 |
582.8M |
| 2022-10-05 |
2,212.25 |
2,264.92 |
2,199.45 |
2,250.10 |
572.0M |
| 2022-10-04 |
2,215.67 |
2,243.77 |
2,213.07 |
2,242.34 |
668.5M |
| 2022-10-03 |
2,123.72 |
2,182.15 |
2,112.24 |
2,169.90 |
688.6M |
| 2022-09-30 |
2,135.76 |
2,168.66 |
2,103.60 |
2,103.60 |
727.6M |
| 2022-09-29 |
2,171.61 |
2,176.63 |
2,120.40 |
2,144.61 |
705.6M |
| 2022-09-28 |
2,165.18 |
2,214.95 |
2,150.70 |
2,204.35 |
680.2M |
| 2022-09-27 |
2,206.90 |
2,227.53 |
2,161.99 |
2,182.96 |
611.1M |
| 2022-09-26 |
2,186.71 |
2,223.46 |
2,172.18 |
2,177.50 |
637.9M |
| 2022-09-23 |
2,200.62 |
2,205.06 |
2,164.55 |
2,192.64 |
688.0M |
| 2022-09-22 |
2,233.67 |
2,245.92 |
2,209.87 |
2,222.91 |
664.5M |
| 2022-09-21 |
2,292.52 |
2,326.20 |
2,246.31 |
2,246.33 |
659.0M |
| 2022-09-20 |
2,273.43 |
2,296.14 |
2,262.48 |
2,281.96 |
559.5M |
| 2022-09-19 |
2,252.77 |
2,295.77 |
2,252.76 |
2,294.10 |
553.7M |
| 2022-09-16 |
2,264.26 |
2,278.85 |
2,241.81 |
2,275.79 |
1,068.7M |
| 2022-09-15 |
2,320.13 |
2,335.66 |
2,273.99 |
2,286.76 |
653.4M |
| 2022-09-14 |
2,344.20 |
2,357.02 |
2,318.71 |
2,341.49 |
629.1M |
| 2022-09-13 |
2,392.75 |
2,403.96 |
2,326.08 |
2,331.54 |
759.8M |
| 2022-09-12 |
2,438.86 |
2,462.85 |
2,437.65 |
2,461.68 |
567.5M |
| 2022-09-09 |
2,395.22 |
2,428.27 |
2,391.09 |
2,422.51 |
531.5M |
| 2022-09-07 |
2,337.10 |
2,376.70 |
2,327.76 |
2,367.14 |
553.7M |
| 2022-09-06 |
2,349.43 |
2,358.47 |
2,315.81 |
2,329.88 |
567.2M |
| 2022-09-02 |
2,403.64 |
2,414.73 |
2,334.19 |
2,346.08 |
578.7M |
| 2022-09-01 |
2,363.82 |
2,379.65 |
2,327.73 |
2,376.46 |
697.8M |
| 2022-08-31 |
2,425.37 |
2,434.91 |
2,389.26 |
2,389.66 |
662.8M |
| 2022-08-30 |
2,455.39 |
2,456.31 |
2,392.44 |
2,412.72 |
564.7M |
| 2022-08-29 |
2,444.27 |
2,462.21 |
2,430.19 |
2,439.08 |
496.7M |
| 2022-08-26 |
2,581.24 |
2,585.34 |
2,470.51 |
2,470.51 |
599.4M |
| 2022-08-25 |
2,545.73 |
2,580.83 |
2,542.31 |
2,580.30 |
509.6M |
| 2022-08-24 |
2,533.71 |
2,548.11 |
2,524.11 |
2,537.07 |
438.1M |
| 2022-08-23 |
2,535.93 |
2,562.94 |
2,532.60 |
2,535.72 |
421.8M |
| 2022-08-22 |
2,574.72 |
2,579.68 |
2,536.39 |
2,542.01 |
507.1M |
| 2022-08-19 |
2,639.30 |
2,644.27 |
2,609.20 |
2,614.52 |
511.5M |
| 2022-08-18 |
2,648.41 |
2,673.62 |
2,642.12 |
2,663.48 |
523.3M |
| 2022-08-17 |
2,643.64 |
2,668.05 |
2,629.06 |
2,648.27 |
515.5M |
| 2022-08-16 |
2,660.96 |
2,680.80 |
2,643.97 |
2,668.15 |
457.4M |
| 2022-08-15 |
2,649.19 |
2,678.96 |
2,647.88 |
2,675.52 |
445.5M |
| 2022-08-12 |
2,623.88 |
2,659.18 |
2,615.82 |
2,659.18 |
541.7M |
| 2022-08-11 |
2,635.54 |
2,648.55 |
2,602.23 |
2,605.06 |
521.5M |
| 2022-08-10 |
2,602.73 |
2,618.86 |
2,587.03 |
2,617.84 |
591.3M |
| 2022-08-09 |
2,551.55 |
2,557.71 |
2,534.00 |
2,546.73 |
627.4M |
| 2022-08-08 |
2,593.17 |
2,614.40 |
2,561.06 |
2,574.37 |
603.6M |
| 2022-08-05 |
2,560.89 |
2,603.33 |
2,560.89 |
2,596.60 |
539.8M |
| 2022-08-04 |
2,589.33 |
2,603.85 |
2,574.27 |
2,602.65 |
628.7M |
| 2022-08-03 |
2,538.23 |
2,599.72 |
2,537.93 |
2,593.07 |
701.0M |
| 2022-08-02 |
2,518.30 |
2,554.36 |
2,505.36 |
2,525.89 |
583.3M |
| 2022-08-01 |
2,525.56 |
2,568.18 |
2,519.48 |
2,542.90 |
568.2M |
| 2022-07-29 |
2,519.19 |
2,554.72 |
2,506.76 |
2,547.77 |
709.0M |
| 2022-07-28 |
2,477.10 |
2,514.81 |
2,453.00 |
2,509.10 |
609.8M |
| 2022-07-27 |
2,412.11 |
2,483.56 |
2,406.81 |
2,473.16 |
670.6M |
| 2022-07-26 |
2,404.52 |
2,406.81 |
2,362.75 |
2,371.99 |
507.3M |
| 2022-07-25 |
2,419.97 |
2,423.22 |
2,392.36 |
2,409.70 |
466.0M |
| 2022-07-22 |
2,457.14 |
2,466.61 |
2,410.39 |
2,424.25 |
527.7M |
| 2022-07-21 |
2,425.60 |
2,458.59 |
2,402.71 |
2,458.57 |
534.3M |
| 2022-07-20 |
2,387.41 |
2,433.30 |
2,380.79 |
2,424.40 |
611.7M |
| 2022-07-19 |
2,341.82 |
2,388.27 |
2,327.77 |
2,386.33 |
649.9M |
| 2022-07-18 |
2,359.63 |
2,368.63 |
2,306.78 |
2,314.24 |
555.3M |
| 2022-07-15 |
2,321.85 |
2,338.12 |
2,309.41 |
2,337.77 |
583.0M |
| 2022-07-14 |
2,254.03 |
2,304.53 |
2,228.94 |
2,296.99 |
540.1M |
| 2022-07-13 |
2,237.65 |
2,289.06 |
2,230.52 |
2,276.61 |
515.4M |
| 2022-07-12 |
2,318.49 |
2,334.25 |
2,268.81 |
2,281.33 |
561.0M |
| 2022-07-11 |
2,322.28 |
2,334.02 |
2,297.15 |
2,311.85 |
474.0M |
| 2022-07-08 |
2,319.86 |
2,352.58 |
2,312.27 |
2,345.52 |
483.7M |
| 2022-07-07 |
2,307.96 |
2,348.81 |
2,307.96 |
2,343.73 |
551.0M |
| 2022-07-06 |
2,281.71 |
2,313.75 |
2,269.93 |
2,295.76 |
546.0M |
| 2022-07-05 |
2,219.29 |
2,277.09 |
2,207.04 |
2,276.76 |
669.9M |
| 2022-07-01 |
2,232.27 |
2,254.10 |
2,211.53 |
2,249.41 |
629.1M |
| 2022-06-30 |
2,244.50 |
2,272.63 |
2,209.90 |
2,245.17 |
710.4M |
| 2022-06-29 |
2,267.77 |
2,287.49 |
2,250.92 |
2,274.78 |
550.4M |
| 2022-06-28 |
2,345.10 |
2,365.74 |
2,270.61 |
2,271.16 |
618.8M |
| 2022-06-27 |
2,364.56 |
2,370.08 |
2,331.33 |
2,341.16 |
540.5M |
| 2022-06-24 |
2,299.38 |
2,356.58 |
2,299.38 |
2,355.14 |
904.7M |
| 2022-06-23 |
2,258.44 |
2,278.34 |
2,239.34 |
2,273.70 |
593.7M |
| 2022-06-22 |
2,228.19 |
2,271.65 |
2,221.04 |
2,241.93 |
573.3M |
| 2022-06-21 |
2,226.38 |
2,266.70 |
2,226.38 |
2,251.15 |
627.8M |
| 2022-06-17 |
2,174.64 |
2,215.83 |
2,160.86 |
2,196.13 |
1,068.3M |
| 2022-06-16 |
2,212.13 |
2,212.22 |
2,156.87 |
2,173.93 |
775.4M |
| 2022-06-15 |
2,247.27 |
2,300.82 |
2,219.99 |
2,268.76 |
676.3M |
| 2022-06-14 |
2,225.51 |
2,236.21 |
2,201.00 |
2,221.06 |
632.6M |
| 2022-06-13 |
2,242.14 |
2,258.58 |
2,200.15 |
2,207.79 |
794.1M |
| 2022-06-10 |
2,359.80 |
2,367.92 |
2,311.42 |
2,311.49 |
650.7M |
| 2022-06-09 |
2,452.19 |
2,475.62 |
2,403.36 |
2,403.58 |
535.1M |
| 2022-06-08 |
2,490.82 |
2,503.12 |
2,463.44 |
2,470.34 |
517.8M |
| 2022-06-07 |
2,441.53 |
2,502.74 |
2,437.67 |
2,498.79 |
469.5M |
| 2022-06-06 |
2,496.86 |
2,514.28 |
2,456.40 |
2,468.89 |
510.6M |
| 2022-06-03 |
2,481.05 |
2,497.92 |
2,456.76 |
2,467.71 |
589.0M |
| 2022-06-02 |
2,452.18 |
2,529.86 |
2,441.17 |
2,529.69 |
647.9M |
| 2022-06-01 |
2,501.74 |
2,519.04 |
2,450.47 |
2,468.94 |
627.5M |
| 2022-05-31 |
2,487.27 |
2,501.25 |
2,452.85 |
2,477.41 |
892.6M |
| 2022-05-27 |
2,437.11 |
2,495.42 |
2,437.11 |
2,495.22 |
642.0M |
| 2022-05-26 |
2,338.31 |
2,422.40 |
2,334.93 |
2,412.54 |
702.2M |
| 2022-05-25 |
2,310.99 |
2,372.56 |
2,310.35 |
2,354.80 |
648.6M |
| 2022-05-24 |
2,334.58 |
2,343.22 |
2,287.30 |
2,326.49 |
667.7M |
| 2022-05-23 |
2,318.42 |
2,367.58 |
2,311.90 |
2,364.32 |
680.6M |
| 2022-05-20 |
2,336.90 |
2,344.94 |
2,240.55 |
2,311.41 |
860.3M |
| 2022-05-19 |
2,315.09 |
2,347.81 |
2,297.88 |
2,308.22 |
838.7M |
| 2022-05-18 |
2,411.70 |
2,418.25 |
2,325.62 |
2,332.12 |
752.6M |
| 2022-05-17 |
2,429.61 |
2,449.59 |
2,401.03 |
2,446.54 |
673.3M |
| 2022-05-16 |
2,379.17 |
2,408.32 |
2,358.18 |
2,376.92 |
604.7M |
| 2022-05-13 |
2,350.68 |
2,410.78 |
2,337.95 |
2,399.18 |
737.1M |
| 2022-05-12 |
2,310.63 |
2,353.30 |
2,265.64 |
2,318.96 |
911.5M |
| 2022-05-11 |
2,402.27 |
2,445.43 |
2,337.47 |
2,343.78 |
826.3M |
| 2022-05-10 |
2,437.75 |
2,456.92 |
2,387.85 |
2,423.03 |
838.7M |
| 2022-05-09 |
2,443.95 |
2,454.01 |
2,376.32 |
2,386.49 |
860.8M |
| 2022-05-06 |
2,488.19 |
2,524.81 |
2,447.13 |
2,484.05 |
768.5M |
| 2022-05-05 |
2,600.05 |
2,600.05 |
2,476.24 |
2,504.95 |
852.1M |
| 2022-05-04 |
2,552.79 |
2,638.51 |
2,512.78 |
2,634.05 |
866.6M |
| 2022-05-02 |
2,498.97 |
2,542.00 |
2,470.08 |
2,540.02 |
718.2M |
| 2022-04-29 |
2,580.01 |
2,612.26 |
2,496.74 |
2,501.30 |
749.8M |
| 2022-04-27 |
2,500.00 |
2,554.70 |
2,493.35 |
2,506.81 |
725.4M |
| 2022-04-26 |
2,548.35 |
2,551.50 |
2,475.29 |
2,475.32 |
678.9M |
| 2022-04-25 |
2,520.54 |
2,572.86 |
2,506.53 |
2,570.39 |
667.6M |
| 2022-04-22 |
2,605.26 |
2,618.26 |
2,530.71 |
2,534.00 |
599.7M |
| 2022-04-21 |
2,675.36 |
2,702.10 |
2,598.56 |
2,606.15 |
624.3M |
| 2022-04-20 |
2,681.19 |
2,687.55 |
2,644.36 |
2,651.94 |
546.0M |
| 2022-04-19 |
2,602.57 |
2,660.18 |
2,592.07 |
2,655.15 |
521.7M |
| 2022-04-18 |
2,587.78 |
2,623.40 |
2,585.62 |
2,607.39 |
509.1M |
| 2022-04-14 |
2,670.19 |
2,671.86 |
2,597.24 |
2,599.13 |
559.9M |
| 2022-04-13 |
2,620.16 |
2,671.60 |
2,613.46 |
2,663.19 |
539.9M |
| 2022-04-12 |
2,660.30 |
2,683.81 |
2,610.72 |
2,621.27 |
598.8M |
| 2022-04-11 |
2,666.84 |
2,667.02 |
2,627.52 |
2,630.06 |
611.2M |
| 2022-04-08 |
2,725.86 |
2,730.61 |
2,693.29 |
2,698.34 |
568.1M |
| 2022-04-07 |
2,720.23 |
2,756.58 |
2,700.27 |
2,737.36 |
683.4M |
| 2022-04-06 |
2,759.04 |
2,761.18 |
2,711.52 |
2,731.40 |
704.0M |
| 2022-04-05 |
2,852.33 |
2,858.78 |
2,793.92 |
2,802.58 |
573.4M |
| 2022-04-04 |
2,819.65 |
2,867.13 |
2,819.52 |
2,866.47 |
564.5M |
| 2022-04-01 |
2,824.14 |
2,831.38 |
2,781.89 |
2,814.09 |
646.3M |
| 2022-03-31 |
2,861.81 |
2,870.09 |
2,819.08 |
2,819.11 |
765.0M |
| 2022-03-30 |
2,892.87 |
2,897.68 |
2,849.97 |
2,864.12 |
621.5M |
| 2022-03-29 |
2,876.51 |
2,908.08 |
2,858.91 |
2,904.98 |
640.9M |
| 2022-03-28 |
2,801.34 |
2,846.02 |
2,791.54 |
2,845.62 |
586.3M |
| 2022-03-25 |
2,815.42 |
2,822.30 |
2,778.06 |
2,812.21 |
551.4M |
| 2022-03-24 |
2,753.94 |
2,814.77 |
2,749.12 |
2,814.58 |
655.1M |
| 2022-03-23 |
2,758.38 |
2,784.37 |
2,738.97 |
2,741.37 |
593.2M |
| 2022-03-22 |
2,748.79 |
2,798.37 |
2,744.19 |
2,783.67 |
603.3M |
| 2022-03-21 |
2,742.43 |
2,759.85 |
2,709.23 |
2,745.19 |
655.1M |
| 2022-03-18 |
2,685.58 |
2,755.05 |
2,673.15 |
2,750.91 |
1,113.4M |
| 2022-03-17 |
2,656.40 |
2,692.41 |
2,645.89 |
2,692.40 |
631.7M |
| 2022-03-16 |
2,616.53 |
2,673.73 |
2,580.64 |
2,673.43 |
791.6M |
| 2022-03-15 |
2,520.59 |
2,591.58 |
2,512.94 |
2,586.40 |
686.9M |
| 2022-03-14 |
2,537.85 |
2,566.00 |
2,494.97 |
2,501.44 |
681.0M |
| 2022-03-11 |
2,620.06 |
2,621.61 |
2,547.06 |
2,550.31 |
601.5M |
| 2022-03-10 |
2,603.05 |
2,603.75 |
2,557.05 |
2,596.92 |
629.2M |
| 2022-03-09 |
2,603.30 |
2,653.83 |
2,591.07 |
2,642.34 |
670.0M |
| 2022-03-08 |
2,545.14 |
2,619.00 |
2,504.66 |
2,541.91 |
869.7M |
| 2022-03-07 |
2,647.96 |
2,657.73 |
2,550.03 |
2,551.34 |
744.1M |
| 2022-03-04 |
2,679.61 |
2,687.47 |
2,628.56 |
2,648.74 |
665.0M |
| 2022-03-03 |
2,751.96 |
2,751.96 |
2,684.80 |
2,697.46 |
642.8M |
| 2022-03-02 |
2,690.99 |
2,742.04 |
2,672.15 |
2,731.82 |
708.6M |
| 2022-03-01 |
2,718.57 |
2,731.59 |
2,652.31 |
2,672.85 |
748.7M |
| 2022-02-28 |
2,706.84 |
2,739.81 |
2,682.05 |
2,727.72 |
761.8M |
| 2022-02-25 |
2,699.38 |
2,732.50 |
2,667.00 |
2,732.24 |
699.9M |
| 2022-02-24 |
2,530.78 |
2,697.75 |
2,509.08 |
2,695.39 |
960.6M |
| 2022-02-23 |
2,696.24 |
2,707.73 |
2,603.46 |
2,605.20 |
683.4M |
| 2022-02-22 |
2,671.82 |
2,715.90 |
2,644.64 |
2,673.15 |
773.9M |
| 2022-02-18 |
2,739.58 |
2,742.05 |
2,678.13 |
2,697.38 |
754.9M |
| 2022-02-17 |
2,785.60 |
2,788.36 |
2,722.79 |
2,727.40 |
680.0M |
| 2022-02-16 |
2,799.33 |
2,822.27 |
2,767.00 |
2,813.08 |
667.8M |
| 2022-02-15 |
2,780.44 |
2,818.75 |
2,774.41 |
2,817.32 |
702.9M |
| 2022-02-14 |
2,731.35 |
2,763.66 |
2,709.64 |
2,741.39 |
672.7M |
| 2022-02-11 |
2,831.89 |
2,843.17 |
2,730.38 |
2,741.93 |
806.2M |
| 2022-02-10 |
2,856.83 |
2,894.95 |
2,813.83 |
2,825.80 |
728.3M |
| 2022-02-09 |
2,873.48 |
2,904.66 |
2,864.34 |
2,904.65 |
660.8M |
| 2022-02-08 |
2,795.49 |
2,846.08 |
2,788.09 |
2,838.81 |
598.8M |
| 2022-02-07 |
2,822.46 |
2,839.48 |
2,792.09 |
2,802.13 |
564.6M |
| 2022-02-04 |
2,793.90 |
2,844.41 |
2,781.75 |
2,820.44 |
643.3M |
| 2022-02-03 |
2,865.24 |
2,871.69 |
2,800.01 |
2,806.66 |
746.7M |
| 2022-02-02 |
2,878.61 |
2,899.01 |
2,857.87 |
2,895.53 |
875.6M |
| 2022-02-01 |
2,867.63 |
2,875.92 |
2,828.93 |
2,873.30 |
691.4M |
| 2022-01-31 |
2,792.69 |
2,866.57 |
2,779.16 |
2,866.21 |
801.2M |
| 2022-01-28 |
2,703.60 |
2,789.96 |
2,667.20 |
2,789.83 |
868.1M |
| 2022-01-27 |
2,734.06 |
2,753.76 |
2,666.03 |
2,675.61 |
890.6M |
| 2022-01-26 |
2,760.00 |
2,785.33 |
2,665.65 |
2,695.74 |
859.7M |
| 2022-01-25 |
2,694.76 |
2,730.58 |
2,650.60 |
2,677.49 |
800.5M |
| 2022-01-24 |
2,688.74 |
2,746.11 |
2,587.15 |
2,742.54 |
1,053.9M |
| 2022-01-21 |
2,780.31 |
2,811.84 |
2,731.11 |
2,731.78 |
822.9M |
| 2022-01-20 |
2,844.18 |
2,880.80 |
2,782.96 |
2,785.59 |
629.3M |
| 2022-01-19 |
2,872.65 |
2,909.44 |
2,821.02 |
2,823.35 |
638.8M |
| 2022-01-18 |
2,899.57 |
2,910.63 |
2,857.63 |
2,863.09 |
609.0M |
| 2022-01-14 |
2,897.03 |
2,938.54 |
2,894.43 |
2,936.94 |
553.9M |
| 2022-01-13 |
3,005.88 |
3,014.93 |
2,905.26 |
2,911.48 |
588.7M |
| 2022-01-12 |
2,998.54 |
3,019.61 |
2,976.16 |
2,989.47 |
511.1M |
| 2022-01-11 |
2,936.60 |
2,980.89 |
2,913.05 |
2,977.20 |
572.6M |
| 2022-01-10 |
2,904.84 |
2,944.99 |
2,857.53 |
2,941.49 |
711.1M |
| 2022-01-07 |
2,969.17 |
2,982.48 |
2,922.37 |
2,938.65 |
562.5M |
| 2022-01-06 |
2,962.28 |
2,999.36 |
2,950.86 |
2,969.88 |
613.0M |
| 2022-01-05 |
3,062.62 |
3,065.14 |
2,981.97 |
2,983.33 |
702.9M |
| 2022-01-04 |
3,121.24 |
3,122.72 |
3,056.52 |
3,080.16 |
665.0M |
| 2022-01-03 |
3,088.15 |
3,116.88 |
3,077.02 |
3,114.86 |
556.7M |