| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
571.92 |
575.21 |
570.34 |
573.21 |
128.2M |
| 2024-12-30 |
574.17 |
574.32 |
567.86 |
570.66 |
123.4M |
| 2024-12-27 |
578.39 |
583.50 |
575.58 |
577.94 |
103.4M |
| 2024-12-26 |
579.41 |
583.38 |
579.03 |
581.72 |
97.9M |
| 2024-12-24 |
579.02 |
582.72 |
577.08 |
582.64 |
66.3M |
| 2024-12-23 |
577.76 |
579.43 |
573.61 |
578.92 |
139.3M |
| 2024-12-20 |
571.41 |
582.53 |
571.41 |
579.07 |
465.6M |
| 2024-12-19 |
580.57 |
583.97 |
573.18 |
573.26 |
201.6M |
| 2024-12-18 |
596.66 |
598.99 |
579.18 |
579.34 |
196.6M |
| 2024-12-17 |
599.23 |
602.41 |
597.38 |
597.75 |
180.8M |
| 2024-12-16 |
606.28 |
608.51 |
602.06 |
602.20 |
165.7M |
| 2024-12-13 |
610.42 |
610.93 |
606.08 |
608.11 |
149.9M |
| 2024-12-12 |
615.86 |
617.66 |
613.39 |
613.64 |
153.9M |
| 2024-12-11 |
621.28 |
621.51 |
617.99 |
618.15 |
152.8M |
| 2024-12-10 |
625.46 |
625.46 |
617.11 |
620.41 |
165.5M |
| 2024-12-09 |
631.51 |
635.22 |
626.46 |
626.63 |
172.2M |
| 2024-12-06 |
631.63 |
632.13 |
626.66 |
627.44 |
138.9M |
| 2024-12-05 |
636.51 |
636.51 |
627.41 |
629.72 |
156.6M |
| 2024-12-04 |
641.71 |
641.82 |
636.73 |
638.35 |
158.3M |
| 2024-12-03 |
648.11 |
648.79 |
642.34 |
643.59 |
159.0M |
| 2024-12-02 |
646.88 |
647.07 |
642.03 |
646.17 |
176.7M |
| 2024-11-29 |
644.38 |
647.63 |
643.56 |
646.85 |
95.2M |
| 2024-11-27 |
646.16 |
650.32 |
643.30 |
643.90 |
119.2M |
| 2024-11-26 |
647.26 |
647.26 |
642.21 |
644.85 |
151.6M |
| 2024-11-25 |
644.12 |
650.90 |
644.12 |
649.44 |
207.1M |
| 2024-11-22 |
638.54 |
643.41 |
638.19 |
642.89 |
139.4M |
| 2024-11-21 |
630.92 |
638.55 |
629.21 |
638.53 |
157.7M |
| 2024-11-20 |
626.34 |
630.89 |
624.53 |
630.43 |
192.1M |
| 2024-11-19 |
623.08 |
626.86 |
620.54 |
626.12 |
186.4M |
| 2024-11-18 |
623.98 |
627.59 |
623.52 |
627.52 |
138.1M |
| 2024-11-15 |
627.14 |
628.62 |
622.05 |
623.17 |
174.7M |
| 2024-11-14 |
631.40 |
632.36 |
626.47 |
627.44 |
157.1M |
| 2024-11-13 |
632.32 |
634.28 |
630.96 |
632.07 |
156.6M |
| 2024-11-12 |
639.89 |
640.29 |
630.33 |
632.26 |
161.3M |
| 2024-11-11 |
644.48 |
646.62 |
642.04 |
642.44 |
145.7M |
| 2024-11-08 |
645.64 |
647.75 |
643.66 |
644.82 |
172.3M |
| 2024-11-07 |
649.91 |
651.78 |
648.16 |
649.32 |
203.2M |
| 2024-11-06 |
644.02 |
650.52 |
640.89 |
648.03 |
269.6M |
| 2024-11-05 |
629.77 |
636.56 |
629.67 |
634.92 |
179.0M |
| 2024-11-04 |
633.22 |
636.14 |
629.61 |
632.11 |
169.2M |
| 2024-11-01 |
630.25 |
633.43 |
628.80 |
629.54 |
158.0M |
| 2024-10-31 |
635.58 |
636.56 |
629.80 |
629.80 |
181.4M |
| 2024-10-30 |
637.20 |
644.17 |
637.20 |
639.41 |
160.4M |
| 2024-10-29 |
639.29 |
641.09 |
637.07 |
637.48 |
135.4M |
| 2024-10-28 |
638.85 |
642.74 |
638.33 |
642.24 |
128.7M |
| 2024-10-25 |
641.24 |
642.67 |
635.69 |
635.99 |
145.9M |
| 2024-10-24 |
646.06 |
646.47 |
637.36 |
640.39 |
159.6M |
| 2024-10-23 |
646.78 |
651.00 |
644.14 |
647.00 |
139.7M |
| 2024-10-22 |
654.83 |
656.04 |
646.85 |
649.63 |
124.8M |
| 2024-10-21 |
660.62 |
660.91 |
654.08 |
655.42 |
125.5M |
| 2024-10-18 |
660.39 |
662.63 |
658.02 |
661.20 |
129.2M |
| 2024-10-17 |
659.14 |
659.66 |
656.63 |
658.43 |
154.3M |
| 2024-10-16 |
653.49 |
658.87 |
653.49 |
657.53 |
136.6M |
| 2024-10-15 |
651.38 |
657.11 |
651.38 |
651.94 |
152.3M |
| 2024-10-14 |
646.15 |
653.04 |
645.27 |
652.50 |
123.2M |
| 2024-10-11 |
645.04 |
650.07 |
645.02 |
649.03 |
135.2M |
| 2024-10-10 |
640.91 |
644.60 |
640.01 |
643.51 |
160.7M |
| 2024-10-09 |
637.84 |
644.33 |
636.89 |
642.70 |
513.7M |
| 2024-10-08 |
636.82 |
638.53 |
633.34 |
637.78 |
146.0M |
| 2024-10-07 |
638.14 |
641.39 |
636.68 |
640.42 |
192.6M |
| 2024-10-04 |
641.90 |
643.47 |
637.13 |
640.98 |
123.8M |
| 2024-10-03 |
639.89 |
640.46 |
635.97 |
637.24 |
110.4M |
| 2024-10-02 |
645.75 |
649.74 |
643.42 |
644.68 |
117.9M |
| 2024-10-01 |
649.53 |
649.91 |
644.22 |
646.99 |
119.5M |
| 2024-09-30 |
651.02 |
651.67 |
644.35 |
649.41 |
141.7M |
| 2024-09-27 |
654.88 |
658.91 |
651.35 |
652.98 |
145.4M |
| 2024-09-26 |
647.99 |
655.09 |
647.99 |
653.95 |
178.9M |
| 2024-09-25 |
647.01 |
647.01 |
639.66 |
641.36 |
126.5M |
| 2024-09-24 |
642.40 |
646.85 |
642.40 |
645.62 |
176.7M |
| 2024-09-23 |
634.38 |
637.44 |
633.31 |
637.09 |
135.6M |
| 2024-09-20 |
635.37 |
635.37 |
629.65 |
632.26 |
388.2M |
| 2024-09-19 |
636.72 |
638.80 |
632.73 |
637.00 |
156.1M |
| 2024-09-18 |
629.39 |
634.57 |
625.16 |
626.31 |
140.1M |
| 2024-09-17 |
627.23 |
632.56 |
626.68 |
628.10 |
126.7M |
| 2024-09-16 |
624.78 |
627.54 |
621.94 |
626.68 |
127.4M |
| 2024-09-13 |
616.40 |
624.38 |
616.40 |
621.12 |
143.8M |
| 2024-09-12 |
610.16 |
614.73 |
607.31 |
614.39 |
151.5M |
| 2024-09-11 |
606.21 |
608.63 |
593.54 |
608.19 |
167.0M |
| 2024-09-10 |
606.70 |
606.73 |
601.81 |
606.10 |
133.8M |
| 2024-09-09 |
604.15 |
609.62 |
604.05 |
606.24 |
142.3M |
| 2024-09-06 |
607.29 |
611.47 |
600.27 |
601.06 |
171.9M |
| 2024-09-05 |
614.68 |
615.30 |
607.19 |
608.77 |
141.8M |
| 2024-09-04 |
617.22 |
620.31 |
612.48 |
613.57 |
179.7M |
| 2024-09-03 |
625.85 |
626.64 |
615.15 |
617.03 |
169.0M |
| 2024-08-30 |
628.56 |
633.75 |
625.06 |
633.15 |
163.1M |
| 2024-08-29 |
626.00 |
631.05 |
622.26 |
627.15 |
99.6M |
| 2024-08-28 |
624.62 |
626.47 |
621.10 |
623.26 |
107.4M |
| 2024-08-27 |
626.72 |
626.86 |
622.89 |
626.25 |
108.7M |
| 2024-08-26 |
627.41 |
632.07 |
626.32 |
626.98 |
109.3M |
| 2024-08-23 |
618.74 |
626.51 |
617.71 |
624.83 |
109.4M |
| 2024-08-22 |
617.24 |
618.37 |
613.85 |
615.46 |
105.1M |
| 2024-08-21 |
612.39 |
617.81 |
612.30 |
617.57 |
112.6M |
| 2024-08-20 |
612.79 |
614.31 |
609.25 |
609.95 |
109.6M |
| 2024-08-19 |
611.14 |
613.44 |
610.39 |
613.04 |
118.7M |
| 2024-08-16 |
608.24 |
610.33 |
605.70 |
610.15 |
142.5M |
| 2024-08-15 |
606.13 |
610.76 |
604.57 |
609.49 |
139.4M |
| 2024-08-14 |
601.83 |
602.07 |
596.98 |
600.08 |
124.1M |
| 2024-08-13 |
596.50 |
601.85 |
594.99 |
600.75 |
114.8M |
| 2024-08-12 |
598.01 |
598.96 |
593.28 |
594.39 |
119.3M |
| 2024-08-09 |
598.72 |
599.48 |
592.75 |
597.46 |
115.2M |
| 2024-08-08 |
591.66 |
599.75 |
591.50 |
598.51 |
134.1M |
| 2024-08-07 |
602.21 |
605.42 |
588.66 |
588.86 |
164.4M |
| 2024-08-06 |
592.64 |
604.85 |
591.70 |
597.46 |
161.6M |
| 2024-08-05 |
596.39 |
597.89 |
587.31 |
592.86 |
212.0M |
| 2024-08-02 |
615.07 |
615.07 |
600.71 |
608.32 |
196.1M |
| 2024-08-01 |
630.01 |
633.94 |
617.78 |
622.00 |
194.8M |
| 2024-07-31 |
624.53 |
633.27 |
622.86 |
626.53 |
201.1M |
| 2024-07-30 |
618.32 |
623.40 |
617.89 |
619.27 |
141.7M |
| 2024-07-29 |
621.05 |
622.23 |
617.66 |
620.81 |
125.1M |
| 2024-07-26 |
614.05 |
622.26 |
613.15 |
620.16 |
129.5M |
| 2024-07-25 |
606.52 |
618.19 |
605.13 |
610.58 |
165.1M |
| 2024-07-24 |
615.53 |
617.69 |
606.69 |
607.13 |
152.4M |
| 2024-07-23 |
614.11 |
617.01 |
611.42 |
615.86 |
151.6M |
| 2024-07-22 |
611.71 |
613.25 |
606.81 |
612.68 |
126.0M |
| 2024-07-19 |
614.67 |
614.67 |
608.33 |
610.00 |
142.3M |
| 2024-07-18 |
618.76 |
625.43 |
615.02 |
615.74 |
136.9M |
| 2024-07-17 |
622.93 |
626.02 |
621.65 |
621.78 |
145.1M |
| 2024-07-16 |
611.81 |
624.48 |
610.92 |
623.95 |
138.0M |
| 2024-07-15 |
611.59 |
615.69 |
610.08 |
611.15 |
133.2M |
| 2024-07-12 |
609.35 |
614.48 |
608.08 |
611.77 |
156.1M |
| 2024-07-11 |
599.76 |
606.27 |
599.76 |
605.71 |
142.1M |
| 2024-07-10 |
590.94 |
596.02 |
590.59 |
595.72 |
130.5M |
| 2024-07-09 |
592.49 |
592.87 |
587.99 |
588.07 |
119.7M |
| 2024-07-08 |
594.18 |
596.07 |
592.42 |
594.37 |
176.5M |
| 2024-07-05 |
592.64 |
592.95 |
588.63 |
592.22 |
146.4M |
| 2024-07-03 |
590.26 |
594.50 |
590.26 |
593.17 |
91.7M |
| 2024-07-02 |
586.20 |
589.35 |
583.73 |
588.19 |
153.9M |
| 2024-07-01 |
596.38 |
597.93 |
585.15 |
586.90 |
120.3M |
| 2024-06-28 |
596.08 |
599.62 |
593.24 |
595.13 |
306.9M |
| 2024-06-27 |
597.04 |
597.51 |
593.54 |
594.83 |
158.0M |
| 2024-06-26 |
594.15 |
597.55 |
592.62 |
597.07 |
141.9M |
| 2024-06-25 |
603.09 |
603.09 |
594.67 |
596.51 |
139.8M |
| 2024-06-24 |
603.23 |
607.28 |
602.04 |
604.54 |
160.9M |
| 2024-06-21 |
601.03 |
601.90 |
596.89 |
601.54 |
318.2M |
| 2024-06-20 |
601.02 |
604.11 |
600.43 |
601.19 |
152.8M |
| 2024-06-18 |
602.07 |
604.53 |
598.87 |
601.32 |
130.5M |
| 2024-06-17 |
596.51 |
602.92 |
594.12 |
602.11 |
130.7M |
| 2024-06-14 |
600.22 |
601.48 |
594.26 |
597.97 |
125.1M |
| 2024-06-13 |
603.58 |
605.26 |
599.51 |
604.67 |
124.3M |
| 2024-06-12 |
610.48 |
613.50 |
604.38 |
605.72 |
119.2M |
| 2024-06-11 |
602.25 |
604.09 |
598.74 |
603.96 |
138.9M |
| 2024-06-10 |
603.85 |
605.56 |
602.17 |
605.02 |
122.9M |
| 2024-06-07 |
608.28 |
610.68 |
604.56 |
605.77 |
130.7M |
| 2024-06-06 |
611.85 |
612.47 |
609.71 |
612.42 |
111.6M |
| 2024-06-05 |
608.38 |
612.52 |
605.98 |
612.42 |
112.4M |
| 2024-06-04 |
611.17 |
611.85 |
605.13 |
607.66 |
142.5M |
| 2024-06-03 |
620.59 |
620.59 |
611.67 |
616.32 |
136.4M |
| 2024-05-31 |
613.54 |
620.45 |
609.65 |
620.20 |
224.2M |
| 2024-05-30 |
607.18 |
613.61 |
607.14 |
613.46 |
113.9M |
| 2024-05-29 |
610.54 |
612.00 |
607.40 |
607.73 |
113.9M |
| 2024-05-28 |
619.53 |
620.57 |
614.58 |
616.57 |
127.3M |
| 2024-05-24 |
616.62 |
619.70 |
616.43 |
619.05 |
100.9M |
| 2024-05-23 |
620.51 |
620.51 |
612.15 |
613.74 |
142.5M |
| 2024-05-22 |
620.77 |
621.62 |
616.86 |
619.42 |
136.0M |
| 2024-05-21 |
624.83 |
625.81 |
623.03 |
625.68 |
122.7M |
| 2024-05-20 |
624.73 |
627.23 |
622.80 |
626.04 |
127.4M |
| 2024-05-17 |
623.33 |
624.98 |
621.91 |
624.89 |
128.8M |
| 2024-05-16 |
624.90 |
625.06 |
620.31 |
620.54 |
121.8M |
| 2024-05-15 |
626.85 |
627.03 |
622.03 |
624.59 |
134.7M |
| 2024-05-14 |
624.04 |
625.19 |
621.18 |
623.32 |
126.7M |
| 2024-05-13 |
623.75 |
625.90 |
621.67 |
622.15 |
112.1M |
| 2024-05-10 |
623.76 |
624.65 |
621.64 |
622.22 |
113.8M |
| 2024-05-09 |
616.65 |
622.25 |
615.90 |
621.75 |
126.4M |
| 2024-05-08 |
614.79 |
617.51 |
614.66 |
615.58 |
137.9M |
| 2024-05-07 |
612.78 |
618.90 |
612.58 |
617.70 |
173.5M |
| 2024-05-06 |
611.29 |
612.94 |
608.38 |
610.94 |
126.7M |
| 2024-05-03 |
605.41 |
608.69 |
603.98 |
606.71 |
137.8M |
| 2024-05-02 |
600.08 |
603.54 |
595.75 |
601.30 |
190.8M |
| 2024-05-01 |
602.29 |
611.78 |
599.60 |
601.94 |
215.5M |
| 2024-04-30 |
605.51 |
606.66 |
598.77 |
598.86 |
208.3M |
| 2024-04-29 |
607.85 |
610.14 |
607.17 |
609.91 |
162.3M |
| 2024-04-26 |
601.44 |
607.09 |
601.44 |
604.45 |
139.7M |
| 2024-04-25 |
596.32 |
601.98 |
591.39 |
600.57 |
170.7M |
| 2024-04-24 |
595.91 |
598.36 |
593.47 |
597.97 |
141.1M |
| 2024-04-23 |
596.59 |
600.49 |
595.47 |
597.89 |
167.0M |
| 2024-04-22 |
599.12 |
605.87 |
596.20 |
602.52 |
135.5M |
| 2024-04-19 |
603.00 |
605.67 |
599.27 |
601.57 |
153.4M |
| 2024-04-18 |
606.54 |
607.09 |
599.28 |
602.07 |
130.4M |
| 2024-04-17 |
605.09 |
608.28 |
601.05 |
602.05 |
137.3M |
| 2024-04-16 |
603.05 |
604.49 |
598.76 |
601.69 |
141.1M |
| 2024-04-15 |
614.37 |
617.00 |
603.51 |
605.68 |
130.9M |
| 2024-04-12 |
617.31 |
619.16 |
606.09 |
608.62 |
153.4M |
| 2024-04-11 |
621.49 |
622.29 |
616.95 |
619.85 |
118.1M |
| 2024-04-10 |
620.16 |
623.89 |
617.57 |
620.16 |
146.9M |
| 2024-04-09 |
631.81 |
632.53 |
623.52 |
630.07 |
144.0M |
| 2024-04-08 |
629.24 |
629.83 |
626.28 |
627.51 |
137.4M |
| 2024-04-05 |
621.74 |
627.68 |
621.26 |
627.11 |
124.3M |
| 2024-04-04 |
632.15 |
633.96 |
620.73 |
621.95 |
160.6M |
| 2024-04-03 |
625.15 |
629.39 |
625.15 |
628.86 |
156.4M |
| 2024-04-02 |
626.22 |
626.93 |
621.93 |
624.64 |
152.4M |
| 2024-04-01 |
631.51 |
631.60 |
626.55 |
627.90 |
122.9M |
| 2024-03-28 |
628.02 |
631.13 |
626.59 |
629.45 |
169.8M |
| 2024-03-27 |
619.77 |
628.05 |
619.50 |
628.03 |
146.6M |
| 2024-03-26 |
619.75 |
620.74 |
617.97 |
617.99 |
140.4M |
| 2024-03-25 |
618.54 |
621.55 |
618.16 |
618.57 |
122.3M |
| 2024-03-22 |
621.31 |
621.86 |
617.68 |
618.10 |
114.5M |
| 2024-03-21 |
620.67 |
622.74 |
618.35 |
621.72 |
138.1M |
| 2024-03-20 |
611.43 |
620.62 |
610.59 |
618.52 |
155.9M |
| 2024-03-19 |
610.69 |
612.48 |
609.02 |
612.02 |
171.4M |
| 2024-03-18 |
612.60 |
615.66 |
610.78 |
610.99 |
166.0M |
| 2024-03-15 |
606.84 |
612.78 |
606.47 |
610.94 |
448.8M |
| 2024-03-14 |
612.83 |
613.51 |
606.74 |
609.76 |
210.8M |
| 2024-03-13 |
611.54 |
617.57 |
611.54 |
614.50 |
210.6M |
| 2024-03-12 |
611.24 |
611.46 |
607.65 |
610.21 |
134.0M |
| 2024-03-11 |
607.80 |
613.32 |
605.29 |
611.12 |
138.8M |
| 2024-03-08 |
610.87 |
611.50 |
605.81 |
605.94 |
129.5M |
| 2024-03-07 |
605.91 |
611.21 |
605.91 |
608.90 |
145.0M |
| 2024-03-06 |
600.32 |
602.68 |
598.92 |
600.88 |
157.4M |
| 2024-03-05 |
598.32 |
601.51 |
594.55 |
596.51 |
199.8M |
| 2024-03-04 |
596.48 |
601.39 |
596.48 |
600.07 |
171.6M |
| 2024-03-01 |
593.87 |
597.92 |
593.59 |
596.53 |
143.5M |
| 2024-02-29 |
591.96 |
595.40 |
590.97 |
594.29 |
233.2M |
| 2024-02-28 |
586.60 |
592.29 |
586.03 |
589.65 |
133.7M |
| 2024-02-27 |
589.56 |
590.92 |
587.79 |
589.42 |
137.6M |
| 2024-02-26 |
588.12 |
589.69 |
586.60 |
587.42 |
146.5M |
| 2024-02-23 |
587.74 |
591.17 |
586.73 |
590.37 |
153.0M |
| 2024-02-22 |
582.19 |
588.00 |
581.77 |
587.13 |
167.4M |
| 2024-02-21 |
577.66 |
581.31 |
575.91 |
581.16 |
138.2M |
| 2024-02-20 |
578.32 |
579.39 |
575.80 |
577.62 |
148.3M |
| 2024-02-16 |
579.91 |
584.11 |
579.07 |
579.66 |
146.1M |
| 2024-02-15 |
568.71 |
578.68 |
568.71 |
577.95 |
156.7M |
| 2024-02-14 |
564.66 |
567.49 |
562.19 |
566.31 |
142.3M |
| 2024-02-13 |
565.06 |
566.16 |
558.14 |
561.85 |
178.4M |
| 2024-02-12 |
567.81 |
574.51 |
567.71 |
571.60 |
134.5M |
| 2024-02-09 |
564.39 |
567.02 |
562.58 |
567.02 |
141.8M |
| 2024-02-08 |
565.22 |
565.67 |
560.88 |
565.05 |
160.4M |
| 2024-02-07 |
563.92 |
566.44 |
562.97 |
565.39 |
159.3M |
| 2024-02-06 |
557.03 |
562.24 |
556.33 |
561.14 |
174.5M |
| 2024-02-05 |
560.04 |
560.04 |
551.65 |
553.75 |
191.9M |
| 2024-02-02 |
567.31 |
569.96 |
561.27 |
567.42 |
163.4M |
| 2024-02-01 |
568.57 |
570.86 |
563.18 |
570.77 |
194.3M |
| 2024-01-31 |
570.77 |
571.19 |
561.75 |
562.12 |
190.1M |
| 2024-01-30 |
565.59 |
572.05 |
565.59 |
569.74 |
130.8M |
| 2024-01-29 |
564.05 |
567.80 |
561.23 |
567.68 |
123.4M |
| 2024-01-26 |
565.74 |
567.60 |
563.23 |
564.19 |
114.1M |
| 2024-01-25 |
561.42 |
564.11 |
558.75 |
563.56 |
149.3M |
| 2024-01-24 |
568.87 |
569.07 |
558.28 |
558.45 |
177.5M |
| 2024-01-23 |
567.03 |
568.29 |
563.73 |
565.66 |
138.1M |
| 2024-01-22 |
559.18 |
564.77 |
558.85 |
564.03 |
145.5M |
| 2024-01-19 |
560.61 |
561.97 |
556.05 |
561.40 |
152.2M |
| 2024-01-18 |
559.13 |
561.24 |
555.81 |
560.70 |
142.4M |
| 2024-01-17 |
556.53 |
559.79 |
555.64 |
557.91 |
137.6M |
| 2024-01-16 |
565.75 |
566.43 |
560.98 |
562.47 |
164.5M |
| 2024-01-12 |
572.35 |
573.47 |
567.03 |
569.36 |
115.3M |
| 2024-01-11 |
570.74 |
571.04 |
564.67 |
568.91 |
142.1M |
| 2024-01-10 |
569.54 |
571.19 |
567.80 |
570.61 |
137.5M |
| 2024-01-09 |
574.17 |
574.17 |
569.82 |
571.63 |
145.6M |
| 2024-01-08 |
573.38 |
578.37 |
570.56 |
578.18 |
128.9M |
| 2024-01-05 |
572.06 |
578.49 |
571.80 |
575.28 |
164.8M |
| 2024-01-04 |
574.81 |
577.39 |
573.02 |
573.58 |
259.9M |
| 2024-01-03 |
578.32 |
579.32 |
572.33 |
575.50 |
189.9M |
| 2024-01-02 |
581.11 |
584.99 |
580.51 |
583.21 |
124.9M |