| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
337.76 |
339.05 |
334.32 |
335.21 |
174.1M |
| 2024-12-30 |
336.04 |
339.86 |
334.97 |
337.64 |
184.6M |
| 2024-12-27 |
343.22 |
343.57 |
337.28 |
340.99 |
169.1M |
| 2024-12-26 |
344.32 |
345.70 |
342.92 |
344.70 |
150.0M |
| 2024-12-24 |
342.97 |
345.89 |
341.69 |
345.88 |
95.8M |
| 2024-12-23 |
338.86 |
342.83 |
336.42 |
342.40 |
212.3M |
| 2024-12-20 |
333.10 |
342.02 |
332.98 |
337.94 |
667.3M |
| 2024-12-19 |
341.33 |
342.73 |
336.28 |
336.43 |
305.9M |
| 2024-12-18 |
348.19 |
349.33 |
336.52 |
336.74 |
306.3M |
| 2024-12-17 |
350.64 |
353.71 |
347.21 |
347.68 |
292.0M |
| 2024-12-16 |
348.95 |
352.32 |
347.20 |
349.83 |
324.2M |
| 2024-12-13 |
347.91 |
349.37 |
344.97 |
345.43 |
225.0M |
| 2024-12-12 |
351.31 |
352.38 |
349.24 |
349.31 |
290.3M |
| 2024-12-11 |
342.50 |
352.52 |
342.41 |
351.97 |
318.2M |
| 2024-12-10 |
339.51 |
342.67 |
338.26 |
341.63 |
305.6M |
| 2024-12-09 |
336.89 |
338.09 |
332.34 |
333.15 |
338.2M |
| 2024-12-06 |
332.48 |
338.37 |
332.48 |
337.59 |
214.4M |
| 2024-12-05 |
336.31 |
336.74 |
332.66 |
333.00 |
227.4M |
| 2024-12-04 |
332.29 |
335.21 |
332.18 |
334.70 |
245.6M |
| 2024-12-03 |
329.38 |
332.81 |
329.11 |
332.68 |
259.0M |
| 2024-12-02 |
324.60 |
329.76 |
324.60 |
329.13 |
241.5M |
| 2024-11-29 |
322.64 |
325.25 |
321.92 |
324.52 |
126.4M |
| 2024-11-27 |
323.72 |
324.03 |
321.72 |
323.41 |
200.9M |
| 2024-11-26 |
321.30 |
324.43 |
321.30 |
323.45 |
230.9M |
| 2024-11-25 |
320.46 |
323.59 |
318.68 |
320.93 |
404.9M |
| 2024-11-22 |
318.57 |
319.86 |
317.37 |
318.49 |
275.1M |
| 2024-11-21 |
325.34 |
325.34 |
314.99 |
320.60 |
309.6M |
| 2024-11-20 |
325.87 |
326.21 |
321.62 |
326.05 |
247.7M |
| 2024-11-19 |
320.24 |
326.34 |
320.24 |
325.79 |
241.6M |
| 2024-11-18 |
319.96 |
323.06 |
319.30 |
322.52 |
269.0M |
| 2024-11-15 |
322.90 |
323.41 |
317.61 |
319.25 |
338.4M |
| 2024-11-14 |
327.57 |
328.28 |
323.91 |
325.21 |
290.3M |
| 2024-11-13 |
328.66 |
329.12 |
326.16 |
327.36 |
304.9M |
| 2024-11-12 |
327.61 |
331.10 |
326.51 |
329.31 |
285.9M |
| 2024-11-11 |
326.23 |
328.26 |
325.81 |
327.83 |
246.4M |
| 2024-11-08 |
328.36 |
328.37 |
325.36 |
326.30 |
304.3M |
| 2024-11-07 |
323.93 |
329.38 |
323.90 |
328.42 |
340.5M |
| 2024-11-06 |
317.75 |
322.52 |
317.45 |
322.37 |
389.4M |
| 2024-11-05 |
313.27 |
315.32 |
312.84 |
314.67 |
230.8M |
| 2024-11-04 |
313.61 |
313.75 |
310.21 |
311.58 |
242.0M |
| 2024-11-01 |
314.31 |
316.55 |
313.05 |
314.45 |
272.3M |
| 2024-10-31 |
318.58 |
321.25 |
314.04 |
314.58 |
371.1M |
| 2024-10-30 |
325.76 |
326.41 |
319.53 |
319.77 |
331.5M |
| 2024-10-29 |
312.77 |
317.32 |
311.69 |
316.68 |
228.3M |
| 2024-10-28 |
313.78 |
314.11 |
309.37 |
311.87 |
216.5M |
| 2024-10-25 |
309.83 |
312.36 |
309.11 |
309.72 |
196.4M |
| 2024-10-24 |
307.41 |
307.86 |
305.57 |
307.54 |
210.9M |
| 2024-10-23 |
310.62 |
311.83 |
305.65 |
306.83 |
257.7M |
| 2024-10-22 |
308.50 |
311.42 |
307.91 |
311.01 |
249.5M |
| 2024-10-21 |
310.09 |
310.76 |
307.69 |
309.99 |
255.8M |
| 2024-10-18 |
309.96 |
311.89 |
309.96 |
310.30 |
200.9M |
| 2024-10-17 |
311.21 |
311.36 |
307.16 |
307.48 |
207.0M |
| 2024-10-16 |
309.04 |
310.15 |
307.91 |
309.53 |
179.4M |
| 2024-10-15 |
311.56 |
312.29 |
309.22 |
310.60 |
221.0M |
| 2024-10-14 |
310.08 |
312.93 |
309.90 |
310.64 |
181.2M |
| 2024-10-11 |
307.07 |
309.92 |
306.71 |
309.03 |
187.1M |
| 2024-10-10 |
307.14 |
308.95 |
306.68 |
306.91 |
189.5M |
| 2024-10-09 |
309.58 |
310.39 |
305.38 |
308.78 |
193.3M |
| 2024-10-08 |
308.63 |
310.64 |
307.97 |
310.39 |
186.8M |
| 2024-10-07 |
313.99 |
314.42 |
306.87 |
307.12 |
192.6M |
| 2024-10-04 |
311.76 |
313.53 |
309.42 |
313.26 |
182.6M |
| 2024-10-03 |
306.87 |
309.98 |
306.43 |
309.59 |
186.4M |
| 2024-10-02 |
309.56 |
310.39 |
307.74 |
308.93 |
187.3M |
| 2024-10-01 |
311.64 |
313.03 |
306.76 |
310.24 |
245.5M |
| 2024-09-30 |
306.99 |
309.42 |
306.13 |
309.13 |
216.5M |
| 2024-09-27 |
305.91 |
307.96 |
305.44 |
306.81 |
199.5M |
| 2024-09-26 |
307.28 |
307.73 |
303.92 |
305.23 |
212.8M |
| 2024-09-25 |
304.04 |
306.30 |
303.94 |
304.26 |
235.2M |
| 2024-09-24 |
304.57 |
305.05 |
301.12 |
304.43 |
246.6M |
| 2024-09-23 |
306.15 |
306.37 |
303.01 |
303.26 |
234.1M |
| 2024-09-20 |
303.32 |
304.02 |
301.53 |
303.66 |
694.3M |
| 2024-09-19 |
302.61 |
304.02 |
300.08 |
302.36 |
273.5M |
| 2024-09-18 |
297.74 |
298.93 |
295.62 |
296.82 |
244.9M |
| 2024-09-17 |
296.94 |
298.55 |
294.86 |
296.75 |
227.1M |
| 2024-09-16 |
293.53 |
295.73 |
291.93 |
295.51 |
280.6M |
| 2024-09-13 |
289.68 |
293.42 |
289.21 |
292.90 |
265.9M |
| 2024-09-12 |
287.21 |
289.93 |
286.33 |
289.86 |
285.3M |
| 2024-09-11 |
282.44 |
284.65 |
277.45 |
284.17 |
253.2M |
| 2024-09-10 |
283.38 |
284.29 |
279.73 |
281.31 |
287.4M |
| 2024-09-09 |
283.26 |
285.33 |
279.67 |
281.08 |
322.4M |
| 2024-09-06 |
289.84 |
291.03 |
280.70 |
280.99 |
310.4M |
| 2024-09-05 |
287.51 |
291.44 |
287.51 |
289.26 |
281.1M |
| 2024-09-04 |
287.40 |
290.85 |
287.40 |
287.82 |
300.3M |
| 2024-09-03 |
293.94 |
294.67 |
287.20 |
288.67 |
299.2M |
| 2024-08-30 |
294.96 |
295.79 |
292.47 |
295.58 |
250.5M |
| 2024-08-29 |
295.98 |
297.75 |
291.86 |
293.19 |
213.8M |
| 2024-08-28 |
296.62 |
296.78 |
292.11 |
293.82 |
180.7M |
| 2024-08-27 |
297.24 |
298.81 |
295.89 |
296.30 |
224.7M |
| 2024-08-26 |
298.72 |
299.36 |
295.39 |
297.63 |
193.5M |
| 2024-08-23 |
298.43 |
299.51 |
295.32 |
297.69 |
203.0M |
| 2024-08-22 |
300.19 |
301.06 |
295.51 |
296.11 |
198.9M |
| 2024-08-21 |
297.07 |
299.84 |
296.83 |
298.89 |
196.9M |
| 2024-08-20 |
298.06 |
300.29 |
298.05 |
298.37 |
220.5M |
| 2024-08-19 |
295.70 |
298.29 |
295.32 |
298.29 |
228.2M |
| 2024-08-16 |
292.87 |
295.49 |
292.81 |
294.06 |
247.9M |
| 2024-08-15 |
292.11 |
293.82 |
291.16 |
293.45 |
310.7M |
| 2024-08-14 |
292.13 |
293.41 |
288.63 |
290.90 |
267.9M |
| 2024-08-13 |
291.22 |
293.96 |
290.82 |
293.50 |
261.5M |
| 2024-08-12 |
291.67 |
291.73 |
288.10 |
289.21 |
256.2M |
| 2024-08-09 |
286.39 |
291.33 |
285.72 |
291.09 |
303.0M |
| 2024-08-08 |
284.96 |
289.04 |
283.89 |
288.36 |
434.0M |
| 2024-08-07 |
286.92 |
288.58 |
281.32 |
281.73 |
556.1M |
| 2024-08-06 |
280.05 |
286.21 |
278.59 |
282.63 |
648.8M |
| 2024-08-05 |
272.82 |
284.25 |
272.82 |
279.07 |
404.0M |
| 2024-08-02 |
290.20 |
293.31 |
286.32 |
288.75 |
362.7M |
| 2024-08-01 |
298.90 |
302.09 |
292.03 |
294.49 |
419.4M |
| 2024-07-31 |
292.14 |
292.91 |
290.04 |
292.03 |
377.4M |
| 2024-07-30 |
288.67 |
290.37 |
285.54 |
288.33 |
389.0M |
| 2024-07-29 |
288.01 |
289.71 |
286.37 |
287.79 |
231.2M |
| 2024-07-26 |
285.24 |
286.96 |
282.07 |
285.36 |
268.6M |
| 2024-07-25 |
288.76 |
289.85 |
282.28 |
282.72 |
324.3M |
| 2024-07-24 |
290.29 |
292.35 |
287.51 |
287.94 |
354.4M |
| 2024-07-23 |
300.03 |
301.23 |
298.70 |
299.08 |
302.6M |
| 2024-07-22 |
299.95 |
300.88 |
298.00 |
299.70 |
292.1M |
| 2024-07-19 |
298.41 |
300.05 |
295.61 |
296.13 |
241.4M |
| 2024-07-18 |
300.53 |
300.72 |
295.20 |
296.74 |
293.6M |
| 2024-07-17 |
301.06 |
301.35 |
296.78 |
297.65 |
301.8M |
| 2024-07-16 |
307.43 |
308.91 |
302.81 |
303.90 |
247.8M |
| 2024-07-15 |
304.34 |
309.00 |
304.34 |
305.70 |
215.7M |
| 2024-07-12 |
304.50 |
307.66 |
304.03 |
304.71 |
230.1M |
| 2024-07-11 |
313.11 |
314.34 |
305.97 |
306.94 |
226.0M |
| 2024-07-10 |
312.75 |
315.61 |
312.27 |
314.75 |
211.8M |
| 2024-07-09 |
314.51 |
315.34 |
312.35 |
312.66 |
228.6M |
| 2024-07-08 |
315.05 |
315.05 |
311.86 |
312.55 |
230.6M |
| 2024-07-05 |
307.92 |
315.98 |
307.78 |
315.67 |
231.0M |
| 2024-07-03 |
305.78 |
307.75 |
305.59 |
307.40 |
145.5M |
| 2024-07-02 |
303.20 |
306.89 |
302.57 |
306.79 |
211.1M |
| 2024-07-01 |
305.03 |
305.44 |
301.79 |
304.27 |
230.0M |
| 2024-06-28 |
308.17 |
309.70 |
303.95 |
304.01 |
382.2M |
| 2024-06-27 |
306.95 |
309.62 |
306.95 |
308.87 |
201.6M |
| 2024-06-26 |
304.29 |
306.84 |
304.21 |
306.52 |
218.8M |
| 2024-06-25 |
300.73 |
306.36 |
300.73 |
306.19 |
245.7M |
| 2024-06-24 |
301.51 |
302.99 |
299.71 |
300.71 |
245.9M |
| 2024-06-21 |
298.86 |
301.00 |
298.61 |
300.15 |
608.4M |
| 2024-06-20 |
296.63 |
298.64 |
296.56 |
298.17 |
252.6M |
| 2024-06-18 |
298.52 |
298.92 |
295.53 |
296.70 |
250.3M |
| 2024-06-17 |
296.28 |
300.50 |
295.02 |
298.98 |
268.8M |
| 2024-06-14 |
295.13 |
297.91 |
295.00 |
297.89 |
195.5M |
| 2024-06-13 |
297.19 |
297.84 |
295.72 |
296.31 |
254.1M |
| 2024-06-12 |
301.15 |
302.59 |
297.29 |
299.28 |
261.7M |
| 2024-06-11 |
297.20 |
298.81 |
295.48 |
298.72 |
233.2M |
| 2024-06-10 |
295.87 |
298.14 |
294.12 |
297.19 |
211.4M |
| 2024-06-07 |
297.61 |
299.03 |
295.30 |
295.48 |
191.0M |
| 2024-06-06 |
297.50 |
299.57 |
297.39 |
297.90 |
203.1M |
| 2024-06-05 |
295.07 |
297.31 |
294.31 |
297.30 |
212.8M |
| 2024-06-04 |
291.53 |
293.02 |
290.40 |
292.92 |
214.1M |
| 2024-06-03 |
291.39 |
293.28 |
289.23 |
292.02 |
263.5M |
| 2024-05-31 |
288.26 |
290.85 |
285.25 |
290.65 |
400.4M |
| 2024-05-30 |
290.85 |
290.85 |
288.32 |
289.00 |
253.2M |
| 2024-05-29 |
291.60 |
293.75 |
291.39 |
291.97 |
206.7M |
| 2024-05-28 |
291.81 |
293.84 |
291.73 |
293.62 |
217.2M |
| 2024-05-24 |
290.14 |
293.16 |
289.53 |
292.29 |
176.1M |
| 2024-05-23 |
293.39 |
293.99 |
287.29 |
288.59 |
237.1M |
| 2024-05-22 |
292.13 |
292.77 |
290.85 |
291.98 |
216.0M |
| 2024-05-21 |
292.02 |
293.10 |
291.39 |
292.74 |
218.0M |
| 2024-05-20 |
291.42 |
293.58 |
291.22 |
292.67 |
191.9M |
| 2024-05-17 |
290.17 |
291.79 |
289.77 |
291.70 |
209.6M |
| 2024-05-16 |
289.87 |
291.60 |
289.55 |
290.30 |
220.9M |
| 2024-05-15 |
289.09 |
290.61 |
287.79 |
290.36 |
259.6M |
| 2024-05-14 |
286.22 |
288.27 |
285.50 |
287.77 |
262.6M |
| 2024-05-13 |
283.63 |
286.46 |
282.23 |
286.36 |
259.5M |
| 2024-05-10 |
286.35 |
287.25 |
284.58 |
286.80 |
244.5M |
| 2024-05-09 |
286.13 |
287.27 |
284.92 |
287.24 |
270.4M |
| 2024-05-08 |
284.06 |
287.54 |
283.86 |
286.07 |
304.6M |
| 2024-05-07 |
284.52 |
287.19 |
284.45 |
286.70 |
321.7M |
| 2024-05-06 |
282.27 |
285.18 |
281.37 |
285.14 |
268.1M |
| 2024-05-03 |
280.38 |
281.45 |
277.28 |
281.23 |
322.6M |
| 2024-05-02 |
276.41 |
278.63 |
274.80 |
278.42 |
293.5M |
| 2024-05-01 |
273.13 |
279.94 |
273.02 |
275.15 |
296.9M |
| 2024-04-30 |
276.45 |
278.09 |
272.78 |
272.87 |
347.9M |
| 2024-04-29 |
279.73 |
280.40 |
275.60 |
277.00 |
286.8M |
| 2024-04-26 |
283.26 |
283.50 |
279.29 |
282.69 |
337.8M |
| 2024-04-25 |
263.25 |
270.86 |
262.76 |
270.17 |
390.8M |
| 2024-04-24 |
282.79 |
283.26 |
278.40 |
281.35 |
280.4M |
| 2024-04-23 |
278.63 |
282.09 |
278.03 |
281.50 |
245.9M |
| 2024-04-22 |
277.70 |
278.81 |
273.47 |
276.37 |
301.9M |
| 2024-04-19 |
279.10 |
279.10 |
273.20 |
275.22 |
333.3M |
| 2024-04-18 |
280.26 |
283.09 |
279.55 |
280.80 |
213.8M |
| 2024-04-17 |
280.77 |
281.46 |
277.04 |
278.96 |
218.2M |
| 2024-04-16 |
278.65 |
281.15 |
278.31 |
279.32 |
252.8M |
| 2024-04-15 |
286.66 |
286.79 |
278.95 |
279.69 |
256.8M |
| 2024-04-12 |
286.50 |
287.68 |
283.40 |
284.27 |
246.4M |
| 2024-04-11 |
286.69 |
289.05 |
284.89 |
288.58 |
256.9M |
| 2024-04-10 |
283.90 |
285.82 |
282.85 |
285.32 |
273.5M |
| 2024-04-09 |
287.00 |
288.39 |
283.80 |
286.07 |
255.4M |
| 2024-04-08 |
286.31 |
287.55 |
285.33 |
285.70 |
251.7M |
| 2024-04-05 |
281.60 |
287.11 |
281.35 |
285.73 |
307.6M |
| 2024-04-04 |
286.20 |
288.71 |
281.21 |
281.28 |
325.7M |
| 2024-04-03 |
282.95 |
285.43 |
282.66 |
285.26 |
304.2M |
| 2024-04-02 |
280.39 |
283.41 |
279.68 |
283.24 |
261.1M |
| 2024-04-01 |
278.74 |
283.54 |
278.07 |
283.03 |
236.5M |
| 2024-03-28 |
279.64 |
280.07 |
278.46 |
279.09 |
248.6M |
| 2024-03-27 |
280.88 |
281.37 |
277.62 |
279.92 |
236.7M |
| 2024-03-26 |
280.41 |
282.60 |
279.42 |
279.53 |
227.6M |
| 2024-03-25 |
280.11 |
280.57 |
277.86 |
280.13 |
218.9M |
| 2024-03-22 |
280.19 |
281.64 |
279.54 |
281.09 |
231.0M |
| 2024-03-21 |
281.55 |
281.70 |
278.25 |
278.81 |
283.6M |
| 2024-03-20 |
277.18 |
279.71 |
275.64 |
279.29 |
273.7M |
| 2024-03-19 |
275.30 |
276.05 |
272.79 |
275.78 |
235.6M |
| 2024-03-18 |
276.03 |
278.29 |
275.42 |
276.23 |
326.9M |
| 2024-03-15 |
271.06 |
271.63 |
267.63 |
268.47 |
607.1M |
| 2024-03-14 |
271.96 |
272.16 |
269.38 |
271.61 |
315.4M |
| 2024-03-13 |
270.08 |
271.90 |
269.70 |
270.27 |
228.1M |
| 2024-03-12 |
268.37 |
270.46 |
266.91 |
269.85 |
257.2M |
| 2024-03-11 |
266.80 |
268.44 |
265.33 |
266.81 |
287.3M |
| 2024-03-08 |
267.68 |
271.70 |
266.16 |
267.35 |
263.3M |
| 2024-03-07 |
265.02 |
268.25 |
263.89 |
267.34 |
273.6M |
| 2024-03-06 |
265.21 |
265.43 |
261.84 |
262.55 |
287.4M |
| 2024-03-05 |
263.31 |
264.04 |
261.58 |
262.98 |
326.9M |
| 2024-03-04 |
268.19 |
268.19 |
264.60 |
265.02 |
358.1M |
| 2024-03-01 |
268.33 |
270.42 |
267.62 |
269.09 |
259.6M |
| 2024-02-29 |
266.37 |
268.15 |
264.66 |
267.75 |
376.0M |
| 2024-02-28 |
265.52 |
266.14 |
263.89 |
264.59 |
275.0M |
| 2024-02-27 |
264.89 |
267.27 |
264.48 |
267.04 |
258.8M |
| 2024-02-26 |
268.38 |
268.79 |
264.28 |
264.33 |
314.4M |
| 2024-02-23 |
270.73 |
271.75 |
269.26 |
269.85 |
325.8M |
| 2024-02-22 |
270.08 |
270.96 |
267.71 |
270.43 |
297.0M |
| 2024-02-21 |
264.94 |
266.32 |
263.72 |
266.23 |
216.9M |
| 2024-02-20 |
264.41 |
266.97 |
264.41 |
265.73 |
245.6M |
| 2024-02-16 |
269.56 |
269.56 |
265.68 |
266.07 |
274.0M |
| 2024-02-15 |
268.48 |
270.92 |
267.02 |
270.34 |
291.3M |
| 2024-02-14 |
268.92 |
270.31 |
267.01 |
270.11 |
249.3M |
| 2024-02-13 |
265.20 |
268.48 |
264.78 |
266.35 |
314.6M |
| 2024-02-12 |
269.94 |
273.07 |
269.86 |
270.00 |
291.5M |
| 2024-02-09 |
269.46 |
271.05 |
268.59 |
270.37 |
310.8M |
| 2024-02-08 |
268.74 |
268.85 |
267.18 |
268.39 |
392.7M |
| 2024-02-07 |
266.20 |
267.87 |
265.78 |
267.37 |
366.4M |
| 2024-02-06 |
267.47 |
268.07 |
264.42 |
265.07 |
256.7M |
| 2024-02-05 |
266.86 |
268.77 |
265.45 |
265.55 |
296.0M |
| 2024-02-02 |
263.86 |
268.95 |
260.72 |
267.77 |
386.5M |
| 2024-02-01 |
256.48 |
257.90 |
255.29 |
256.05 |
335.4M |
| 2024-01-31 |
256.06 |
257.50 |
253.57 |
253.84 |
432.8M |
| 2024-01-30 |
265.43 |
266.40 |
263.90 |
264.10 |
280.8M |
| 2024-01-29 |
263.53 |
266.45 |
262.67 |
265.98 |
286.4M |
| 2024-01-26 |
262.76 |
264.55 |
262.31 |
263.66 |
259.1M |
| 2024-01-25 |
259.07 |
263.16 |
258.43 |
262.58 |
349.2M |
| 2024-01-24 |
258.45 |
260.20 |
257.63 |
257.90 |
316.5M |
| 2024-01-23 |
254.02 |
255.25 |
253.49 |
255.03 |
307.4M |
| 2024-01-22 |
254.22 |
255.43 |
252.37 |
252.49 |
270.4M |
| 2024-01-19 |
249.98 |
252.36 |
249.22 |
252.32 |
303.7M |
| 2024-01-18 |
246.21 |
248.59 |
245.95 |
248.32 |
235.3M |
| 2024-01-17 |
245.51 |
245.51 |
242.09 |
244.97 |
260.3M |
| 2024-01-16 |
246.75 |
248.37 |
245.46 |
246.55 |
266.3M |
| 2024-01-12 |
246.80 |
248.59 |
246.61 |
247.61 |
226.8M |
| 2024-01-11 |
248.31 |
249.26 |
244.14 |
246.13 |
311.4M |
| 2024-01-10 |
244.65 |
247.68 |
244.25 |
246.79 |
261.1M |
| 2024-01-09 |
242.45 |
244.73 |
241.88 |
243.95 |
245.6M |
| 2024-01-08 |
240.64 |
243.83 |
240.01 |
243.69 |
255.0M |
| 2024-01-05 |
239.11 |
240.75 |
238.68 |
239.53 |
236.5M |
| 2024-01-04 |
240.31 |
240.96 |
238.72 |
238.74 |
249.5M |
| 2024-01-03 |
239.50 |
241.88 |
239.12 |
240.39 |
259.8M |
| 2024-01-02 |
240.96 |
241.73 |
238.15 |
240.28 |
280.7M |