| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
435.93 |
437.62 |
433.17 |
435.10 |
100.0M |
| 2024-12-30 |
434.74 |
436.60 |
431.54 |
435.60 |
97.9M |
| 2024-12-27 |
435.51 |
438.59 |
435.04 |
437.13 |
84.7M |
| 2024-12-26 |
437.89 |
439.71 |
437.02 |
438.51 |
66.9M |
| 2024-12-24 |
436.92 |
439.58 |
435.89 |
439.58 |
41.1M |
| 2024-12-23 |
434.33 |
437.34 |
430.41 |
437.09 |
105.6M |
| 2024-12-20 |
427.19 |
436.47 |
427.13 |
435.43 |
321.4M |
| 2024-12-19 |
427.96 |
433.88 |
427.78 |
429.27 |
168.8M |
| 2024-12-18 |
437.34 |
438.09 |
426.95 |
427.08 |
147.6M |
| 2024-12-17 |
436.59 |
439.81 |
436.35 |
438.01 |
134.4M |
| 2024-12-16 |
443.15 |
444.55 |
439.77 |
439.77 |
127.6M |
| 2024-12-13 |
443.40 |
445.54 |
442.67 |
443.30 |
105.8M |
| 2024-12-12 |
445.76 |
446.93 |
442.87 |
443.10 |
121.6M |
| 2024-12-11 |
447.30 |
447.55 |
443.07 |
443.81 |
127.3M |
| 2024-12-10 |
447.59 |
448.26 |
442.86 |
446.28 |
127.2M |
| 2024-12-09 |
454.79 |
455.25 |
449.44 |
449.64 |
131.5M |
| 2024-12-06 |
461.11 |
461.70 |
454.14 |
455.20 |
115.7M |
| 2024-12-05 |
460.09 |
463.16 |
459.62 |
460.61 |
122.3M |
| 2024-12-04 |
459.94 |
462.39 |
457.90 |
459.72 |
156.0M |
| 2024-12-03 |
466.43 |
467.75 |
459.88 |
459.88 |
185.4M |
| 2024-12-02 |
473.53 |
473.57 |
463.73 |
463.88 |
163.2M |
| 2024-11-29 |
475.08 |
475.13 |
472.67 |
473.34 |
66.7M |
| 2024-11-27 |
475.17 |
476.42 |
473.15 |
473.54 |
112.3M |
| 2024-11-26 |
467.92 |
473.69 |
467.10 |
473.42 |
141.9M |
| 2024-11-25 |
468.72 |
470.29 |
463.79 |
467.06 |
188.8M |
| 2024-11-22 |
469.30 |
469.88 |
465.69 |
465.86 |
145.9M |
| 2024-11-21 |
460.77 |
468.50 |
458.81 |
468.12 |
143.2M |
| 2024-11-20 |
460.66 |
462.20 |
457.93 |
460.18 |
116.4M |
| 2024-11-19 |
455.50 |
460.09 |
453.37 |
460.00 |
124.9M |
| 2024-11-18 |
452.89 |
458.50 |
452.66 |
457.12 |
129.4M |
| 2024-11-15 |
446.78 |
454.05 |
446.78 |
453.80 |
162.8M |
| 2024-11-14 |
449.51 |
451.62 |
446.79 |
447.36 |
121.8M |
| 2024-11-13 |
452.41 |
453.02 |
447.48 |
449.26 |
135.4M |
| 2024-11-12 |
454.70 |
455.02 |
448.48 |
450.40 |
137.0M |
| 2024-11-11 |
453.99 |
457.89 |
452.95 |
455.41 |
142.5M |
| 2024-11-08 |
447.81 |
454.66 |
447.77 |
453.56 |
166.7M |
| 2024-11-07 |
447.50 |
449.96 |
443.55 |
445.80 |
189.8M |
| 2024-11-06 |
445.86 |
447.25 |
441.28 |
445.62 |
226.0M |
| 2024-11-05 |
441.36 |
448.92 |
440.69 |
448.88 |
137.7M |
| 2024-11-04 |
442.31 |
444.84 |
439.77 |
442.10 |
183.8M |
| 2024-11-01 |
456.51 |
458.16 |
446.54 |
446.95 |
167.2M |
| 2024-10-31 |
453.45 |
460.19 |
453.38 |
456.93 |
161.8M |
| 2024-10-30 |
455.17 |
456.04 |
452.04 |
452.65 |
126.9M |
| 2024-10-29 |
457.87 |
458.10 |
453.60 |
453.65 |
124.7M |
| 2024-10-28 |
461.65 |
465.15 |
461.10 |
463.22 |
86.5M |
| 2024-10-25 |
468.42 |
468.53 |
459.31 |
459.60 |
95.5M |
| 2024-10-24 |
469.62 |
470.28 |
464.85 |
466.19 |
94.1M |
| 2024-10-23 |
465.11 |
469.52 |
465.05 |
469.51 |
110.4M |
| 2024-10-22 |
464.02 |
465.99 |
461.56 |
465.04 |
102.3M |
| 2024-10-21 |
469.86 |
470.97 |
464.87 |
466.80 |
94.9M |
| 2024-10-18 |
465.50 |
468.89 |
463.87 |
468.57 |
104.4M |
| 2024-10-17 |
471.56 |
471.59 |
465.71 |
465.99 |
118.6M |
| 2024-10-16 |
463.18 |
471.02 |
461.73 |
470.42 |
118.5M |
| 2024-10-15 |
461.63 |
464.65 |
460.74 |
461.31 |
127.8M |
| 2024-10-14 |
454.03 |
459.45 |
453.59 |
459.10 |
96.7M |
| 2024-10-11 |
447.89 |
453.37 |
446.96 |
453.31 |
99.2M |
| 2024-10-10 |
451.06 |
454.43 |
449.09 |
449.20 |
104.8M |
| 2024-10-09 |
452.74 |
454.18 |
448.29 |
450.61 |
117.5M |
| 2024-10-08 |
455.52 |
457.26 |
454.26 |
454.28 |
105.7M |
| 2024-10-07 |
462.75 |
463.26 |
452.93 |
454.15 |
144.3M |
| 2024-10-04 |
461.30 |
465.03 |
460.06 |
464.56 |
123.7M |
| 2024-10-03 |
467.29 |
468.63 |
464.23 |
465.25 |
120.6M |
| 2024-10-02 |
462.58 |
466.64 |
462.13 |
465.60 |
111.7M |
| 2024-10-01 |
462.21 |
466.24 |
459.14 |
465.57 |
113.9M |
| 2024-09-30 |
461.52 |
462.57 |
457.36 |
462.24 |
127.5M |
| 2024-09-27 |
457.71 |
461.47 |
457.56 |
460.36 |
94.7M |
| 2024-09-26 |
458.09 |
459.76 |
454.59 |
455.75 |
107.8M |
| 2024-09-25 |
458.53 |
460.35 |
455.36 |
458.96 |
127.3M |
| 2024-09-24 |
457.51 |
462.47 |
456.10 |
456.71 |
137.8M |
| 2024-09-23 |
458.36 |
460.34 |
456.82 |
460.12 |
141.8M |
| 2024-09-20 |
449.95 |
456.49 |
449.50 |
455.77 |
311.3M |
| 2024-09-19 |
446.65 |
447.19 |
441.41 |
444.85 |
156.8M |
| 2024-09-18 |
449.79 |
451.20 |
445.94 |
447.28 |
126.6M |
| 2024-09-17 |
451.22 |
452.58 |
449.42 |
450.64 |
109.5M |
| 2024-09-16 |
449.76 |
452.27 |
448.09 |
451.04 |
115.1M |
| 2024-09-13 |
442.43 |
447.78 |
441.33 |
447.72 |
103.0M |
| 2024-09-12 |
440.64 |
442.04 |
438.87 |
441.27 |
128.9M |
| 2024-09-11 |
439.03 |
440.82 |
434.40 |
440.56 |
133.4M |
| 2024-09-10 |
438.20 |
441.22 |
436.90 |
439.53 |
131.1M |
| 2024-09-09 |
434.50 |
437.42 |
432.51 |
437.38 |
122.9M |
| 2024-09-06 |
438.26 |
439.20 |
433.34 |
433.39 |
118.0M |
| 2024-09-05 |
442.41 |
442.41 |
436.45 |
437.55 |
118.2M |
| 2024-09-04 |
436.82 |
441.72 |
436.59 |
438.75 |
117.3M |
| 2024-09-03 |
435.55 |
438.11 |
433.78 |
435.24 |
127.9M |
| 2024-08-30 |
433.27 |
436.33 |
431.78 |
435.84 |
127.4M |
| 2024-08-29 |
431.74 |
433.46 |
428.16 |
433.11 |
113.0M |
| 2024-08-28 |
431.94 |
434.62 |
430.62 |
430.98 |
99.6M |
| 2024-08-27 |
433.63 |
434.81 |
430.69 |
430.98 |
85.6M |
| 2024-08-26 |
433.45 |
436.17 |
433.15 |
434.28 |
94.9M |
| 2024-08-23 |
431.85 |
433.53 |
430.44 |
431.73 |
96.5M |
| 2024-08-22 |
430.58 |
432.11 |
428.64 |
430.25 |
109.4M |
| 2024-08-21 |
428.69 |
432.20 |
428.30 |
431.09 |
89.5M |
| 2024-08-20 |
429.12 |
430.30 |
427.60 |
428.10 |
89.6M |
| 2024-08-19 |
426.85 |
429.34 |
426.35 |
429.19 |
84.1M |
| 2024-08-16 |
425.61 |
428.08 |
423.54 |
426.77 |
118.2M |
| 2024-08-15 |
423.37 |
426.29 |
421.40 |
425.09 |
109.4M |
| 2024-08-14 |
424.00 |
427.32 |
421.96 |
425.05 |
99.3M |
| 2024-08-13 |
425.06 |
425.74 |
422.96 |
425.44 |
114.4M |
| 2024-08-12 |
422.46 |
423.16 |
420.28 |
423.12 |
103.8M |
| 2024-08-09 |
422.19 |
423.30 |
415.86 |
422.75 |
109.0M |
| 2024-08-08 |
419.93 |
424.12 |
418.87 |
421.79 |
141.7M |
| 2024-08-07 |
422.00 |
425.98 |
419.88 |
421.20 |
137.2M |
| 2024-08-06 |
416.64 |
423.76 |
416.64 |
418.96 |
138.1M |
| 2024-08-05 |
427.66 |
428.23 |
415.52 |
415.86 |
166.4M |
| 2024-08-02 |
430.93 |
434.41 |
421.69 |
427.56 |
182.1M |
| 2024-08-01 |
420.15 |
427.38 |
420.05 |
427.01 |
152.8M |
| 2024-07-31 |
420.69 |
420.69 |
415.96 |
419.58 |
191.3M |
| 2024-07-30 |
412.16 |
415.10 |
411.57 |
414.87 |
118.0M |
| 2024-07-29 |
412.19 |
413.76 |
409.20 |
412.50 |
102.1M |
| 2024-07-26 |
410.25 |
411.84 |
409.01 |
411.14 |
101.2M |
| 2024-07-25 |
411.79 |
414.38 |
405.57 |
407.17 |
157.1M |
| 2024-07-24 |
407.44 |
411.88 |
406.41 |
410.29 |
130.1M |
| 2024-07-23 |
407.17 |
408.15 |
405.51 |
405.74 |
87.2M |
| 2024-07-22 |
406.49 |
408.71 |
405.55 |
408.20 |
94.1M |
| 2024-07-19 |
405.92 |
406.04 |
402.36 |
404.70 |
94.7M |
| 2024-07-18 |
403.96 |
408.48 |
403.96 |
404.43 |
116.1M |
| 2024-07-17 |
404.15 |
409.99 |
403.11 |
404.92 |
150.8M |
| 2024-07-16 |
403.28 |
404.77 |
402.12 |
404.34 |
117.3M |
| 2024-07-15 |
406.23 |
406.72 |
400.05 |
400.70 |
137.8M |
| 2024-07-12 |
408.08 |
412.66 |
406.93 |
409.91 |
121.5M |
| 2024-07-11 |
401.54 |
407.94 |
401.32 |
406.81 |
120.9M |
| 2024-07-10 |
396.79 |
399.21 |
394.11 |
399.11 |
100.3M |
| 2024-07-09 |
394.03 |
398.51 |
393.81 |
395.28 |
111.1M |
| 2024-07-08 |
393.85 |
395.65 |
392.97 |
394.22 |
91.4M |
| 2024-07-05 |
393.83 |
395.85 |
392.45 |
394.08 |
113.6M |
| 2024-07-03 |
391.66 |
396.25 |
391.21 |
393.40 |
58.8M |
| 2024-07-02 |
390.23 |
392.01 |
389.95 |
391.19 |
106.9M |
| 2024-07-01 |
395.42 |
396.81 |
388.99 |
389.56 |
111.7M |
| 2024-06-28 |
396.49 |
396.86 |
390.41 |
392.32 |
253.4M |
| 2024-06-27 |
395.19 |
396.80 |
393.60 |
396.33 |
108.0M |
| 2024-06-26 |
395.13 |
396.32 |
393.29 |
395.60 |
110.6M |
| 2024-06-25 |
400.36 |
401.16 |
395.89 |
396.94 |
108.4M |
| 2024-06-24 |
396.03 |
402.25 |
395.54 |
400.93 |
122.7M |
| 2024-06-21 |
399.13 |
399.76 |
395.49 |
395.93 |
255.3M |
| 2024-06-20 |
395.11 |
398.62 |
394.79 |
397.87 |
132.5M |
| 2024-06-18 |
391.58 |
394.79 |
391.25 |
394.54 |
143.7M |
| 2024-06-17 |
396.36 |
397.72 |
394.28 |
394.58 |
115.3M |
| 2024-06-14 |
397.67 |
399.16 |
395.81 |
398.80 |
89.7M |
| 2024-06-13 |
399.44 |
401.31 |
395.90 |
399.84 |
126.3M |
| 2024-06-12 |
406.62 |
406.74 |
398.11 |
399.16 |
128.7M |
| 2024-06-11 |
400.05 |
402.28 |
398.42 |
401.70 |
138.9M |
| 2024-06-10 |
399.11 |
404.70 |
398.20 |
404.11 |
125.7M |
| 2024-06-07 |
399.32 |
403.31 |
399.28 |
399.42 |
113.9M |
| 2024-06-06 |
407.31 |
409.42 |
403.37 |
403.82 |
122.8M |
| 2024-06-05 |
410.07 |
410.41 |
407.60 |
408.10 |
107.5M |
| 2024-06-04 |
409.36 |
411.97 |
406.20 |
410.53 |
126.6M |
| 2024-06-03 |
414.82 |
414.82 |
409.50 |
410.61 |
139.4M |
| 2024-05-31 |
409.24 |
415.91 |
408.13 |
415.54 |
225.5M |
| 2024-05-30 |
404.20 |
408.56 |
403.26 |
408.45 |
120.9M |
| 2024-05-29 |
404.50 |
404.75 |
401.38 |
402.69 |
108.9M |
| 2024-05-28 |
409.22 |
410.76 |
407.39 |
408.08 |
117.4M |
| 2024-05-24 |
406.39 |
410.30 |
405.44 |
408.80 |
102.6M |
| 2024-05-23 |
410.97 |
411.04 |
404.85 |
405.10 |
119.6M |
| 2024-05-22 |
415.08 |
416.31 |
411.88 |
412.31 |
122.5M |
| 2024-05-21 |
413.60 |
417.37 |
413.60 |
417.31 |
113.1M |
| 2024-05-20 |
414.96 |
414.98 |
412.81 |
413.53 |
99.6M |
| 2024-05-17 |
414.24 |
415.34 |
412.30 |
414.38 |
122.7M |
| 2024-05-16 |
415.60 |
417.62 |
413.85 |
414.39 |
123.7M |
| 2024-05-15 |
414.39 |
417.00 |
413.77 |
415.62 |
126.3M |
| 2024-05-14 |
411.30 |
411.60 |
408.05 |
410.17 |
122.2M |
| 2024-05-13 |
410.68 |
412.81 |
408.75 |
409.40 |
117.2M |
| 2024-05-10 |
412.12 |
412.49 |
408.26 |
409.53 |
147.6M |
| 2024-05-09 |
403.63 |
410.25 |
403.15 |
410.02 |
143.6M |
| 2024-05-08 |
399.11 |
404.29 |
398.64 |
404.04 |
145.4M |
| 2024-05-07 |
398.05 |
400.58 |
397.39 |
400.17 |
230.3M |
| 2024-05-06 |
395.47 |
396.42 |
392.84 |
396.22 |
133.6M |
| 2024-05-03 |
394.48 |
395.25 |
390.69 |
394.23 |
135.0M |
| 2024-05-02 |
389.98 |
391.54 |
387.39 |
390.85 |
133.9M |
| 2024-05-01 |
383.59 |
392.19 |
382.66 |
388.61 |
149.5M |
| 2024-04-30 |
383.86 |
387.03 |
381.72 |
384.19 |
145.7M |
| 2024-04-29 |
383.63 |
386.82 |
383.62 |
386.46 |
111.6M |
| 2024-04-26 |
384.96 |
385.42 |
380.74 |
380.76 |
116.3M |
| 2024-04-25 |
382.80 |
386.28 |
379.69 |
384.90 |
126.9M |
| 2024-04-24 |
378.10 |
384.92 |
376.40 |
383.86 |
129.3M |
| 2024-04-23 |
378.61 |
383.39 |
378.60 |
381.34 |
114.1M |
| 2024-04-22 |
375.86 |
380.49 |
373.71 |
379.35 |
118.3M |
| 2024-04-19 |
371.14 |
376.62 |
370.55 |
375.87 |
150.2M |
| 2024-04-18 |
369.43 |
371.36 |
367.04 |
370.27 |
107.9M |
| 2024-04-17 |
363.54 |
369.23 |
362.64 |
368.22 |
121.5M |
| 2024-04-16 |
364.93 |
364.93 |
359.61 |
361.03 |
130.7M |
| 2024-04-15 |
371.58 |
373.12 |
364.46 |
365.91 |
122.5M |
| 2024-04-12 |
372.55 |
373.88 |
367.66 |
369.23 |
119.0M |
| 2024-04-11 |
374.93 |
374.93 |
369.62 |
372.25 |
111.4M |
| 2024-04-10 |
371.84 |
374.17 |
369.69 |
372.75 |
132.5M |
| 2024-04-09 |
380.06 |
380.52 |
377.26 |
379.46 |
112.5M |
| 2024-04-08 |
376.07 |
378.59 |
374.99 |
378.03 |
104.8M |
| 2024-04-05 |
371.78 |
376.44 |
369.95 |
375.65 |
122.0M |
| 2024-04-04 |
378.82 |
379.01 |
371.72 |
374.10 |
129.7M |
| 2024-04-03 |
376.32 |
377.26 |
373.58 |
375.10 |
112.0M |
| 2024-04-02 |
375.00 |
378.20 |
374.90 |
376.33 |
118.9M |
| 2024-04-01 |
377.79 |
377.79 |
373.58 |
375.85 |
116.5M |
| 2024-03-28 |
375.57 |
378.46 |
374.31 |
378.03 |
136.7M |
| 2024-03-27 |
367.95 |
375.07 |
367.95 |
375.04 |
154.0M |
| 2024-03-26 |
369.89 |
371.18 |
365.08 |
365.21 |
140.3M |
| 2024-03-25 |
369.02 |
369.84 |
367.51 |
369.59 |
118.1M |
| 2024-03-22 |
369.66 |
370.17 |
367.34 |
367.83 |
115.7M |
| 2024-03-21 |
368.93 |
371.22 |
367.31 |
367.34 |
159.0M |
| 2024-03-20 |
365.97 |
369.17 |
365.52 |
367.82 |
134.1M |
| 2024-03-19 |
364.40 |
367.18 |
363.56 |
366.81 |
139.2M |
| 2024-03-18 |
362.14 |
365.79 |
360.52 |
363.51 |
146.5M |
| 2024-03-15 |
360.70 |
363.97 |
360.14 |
362.05 |
295.6M |
| 2024-03-14 |
363.47 |
365.07 |
359.26 |
361.80 |
161.4M |
| 2024-03-13 |
365.75 |
367.98 |
364.18 |
364.68 |
145.8M |
| 2024-03-12 |
364.02 |
365.18 |
360.28 |
362.54 |
124.6M |
| 2024-03-11 |
364.15 |
366.73 |
362.43 |
365.84 |
130.9M |
| 2024-03-08 |
364.57 |
365.29 |
361.31 |
364.19 |
150.4M |
| 2024-03-07 |
364.10 |
364.51 |
362.85 |
363.51 |
137.4M |
| 2024-03-06 |
360.52 |
362.89 |
359.64 |
361.16 |
156.4M |
| 2024-03-05 |
360.24 |
365.42 |
356.30 |
357.68 |
178.9M |
| 2024-03-04 |
351.22 |
359.15 |
351.22 |
358.52 |
141.1M |
| 2024-03-01 |
353.31 |
353.32 |
348.27 |
352.60 |
176.8M |
| 2024-02-29 |
355.97 |
357.76 |
353.07 |
354.83 |
226.1M |
| 2024-02-28 |
352.65 |
354.91 |
352.09 |
354.51 |
147.2M |
| 2024-02-27 |
349.15 |
353.47 |
347.55 |
353.30 |
142.2M |
| 2024-02-26 |
351.80 |
352.09 |
346.05 |
346.77 |
143.0M |
| 2024-02-23 |
352.25 |
355.44 |
351.55 |
353.90 |
141.3M |
| 2024-02-22 |
352.23 |
353.10 |
349.00 |
351.78 |
161.3M |
| 2024-02-21 |
351.64 |
354.95 |
350.76 |
354.43 |
137.7M |
| 2024-02-20 |
350.04 |
354.12 |
349.16 |
349.98 |
139.1M |
| 2024-02-16 |
348.57 |
351.87 |
346.86 |
350.28 |
147.0M |
| 2024-02-15 |
346.48 |
350.95 |
346.41 |
350.86 |
140.0M |
| 2024-02-14 |
343.80 |
345.77 |
342.56 |
345.14 |
126.6M |
| 2024-02-13 |
347.29 |
348.39 |
338.77 |
343.24 |
153.2M |
| 2024-02-12 |
345.50 |
349.74 |
344.72 |
349.47 |
122.1M |
| 2024-02-09 |
342.80 |
345.66 |
342.56 |
345.46 |
119.7M |
| 2024-02-08 |
344.91 |
345.03 |
341.09 |
343.95 |
132.4M |
| 2024-02-07 |
347.44 |
348.09 |
344.80 |
346.46 |
142.9M |
| 2024-02-06 |
344.61 |
347.30 |
343.74 |
346.32 |
142.6M |
| 2024-02-05 |
348.84 |
348.99 |
344.92 |
345.13 |
132.5M |
| 2024-02-02 |
354.54 |
355.84 |
350.05 |
352.44 |
146.5M |
| 2024-02-01 |
350.63 |
358.61 |
349.02 |
358.58 |
128.0M |
| 2024-01-31 |
355.55 |
356.98 |
349.86 |
351.57 |
222.3M |
| 2024-01-30 |
352.05 |
354.83 |
349.93 |
352.83 |
116.8M |
| 2024-01-29 |
350.86 |
354.28 |
348.89 |
353.11 |
113.3M |
| 2024-01-26 |
350.82 |
352.07 |
349.67 |
350.78 |
123.4M |
| 2024-01-25 |
348.24 |
349.86 |
345.19 |
349.82 |
141.0M |
| 2024-01-24 |
351.13 |
351.65 |
343.19 |
343.71 |
163.0M |
| 2024-01-23 |
348.59 |
349.81 |
346.79 |
348.74 |
147.5M |
| 2024-01-22 |
349.42 |
352.00 |
346.64 |
347.99 |
134.2M |
| 2024-01-19 |
349.96 |
350.60 |
347.13 |
349.33 |
136.0M |
| 2024-01-18 |
351.71 |
351.80 |
347.69 |
349.56 |
138.0M |
| 2024-01-17 |
355.27 |
359.32 |
350.62 |
353.16 |
134.4M |
| 2024-01-16 |
360.81 |
361.46 |
357.46 |
358.33 |
138.8M |
| 2024-01-12 |
363.44 |
363.91 |
361.20 |
362.44 |
109.1M |
| 2024-01-11 |
367.10 |
367.57 |
359.36 |
360.41 |
127.4M |
| 2024-01-10 |
368.99 |
370.60 |
367.79 |
368.91 |
102.1M |
| 2024-01-09 |
369.76 |
370.55 |
368.34 |
369.28 |
109.2M |
| 2024-01-08 |
368.59 |
372.15 |
367.66 |
372.03 |
107.0M |
| 2024-01-05 |
367.32 |
371.30 |
366.15 |
369.35 |
123.0M |
| 2024-01-04 |
369.79 |
371.61 |
367.83 |
368.16 |
127.4M |
| 2024-01-03 |
367.94 |
370.22 |
365.64 |
369.40 |
142.7M |
| 2024-01-02 |
361.98 |
369.04 |
361.10 |
368.14 |
133.4M |