| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
853.42 |
856.73 |
849.50 |
853.65 |
126.6M |
| 2024-12-30 |
858.89 |
859.08 |
849.80 |
852.53 |
146.1M |
| 2024-12-27 |
862.92 |
867.10 |
859.69 |
862.90 |
128.3M |
| 2024-12-26 |
864.84 |
868.70 |
864.21 |
867.98 |
124.1M |
| 2024-12-24 |
859.23 |
867.87 |
858.82 |
867.68 |
85.6M |
| 2024-12-23 |
862.92 |
863.88 |
852.13 |
860.74 |
185.0M |
| 2024-12-20 |
861.77 |
871.88 |
860.14 |
865.68 |
509.6M |
| 2024-12-19 |
870.32 |
874.20 |
864.51 |
864.62 |
243.8M |
| 2024-12-18 |
879.46 |
883.02 |
870.71 |
871.03 |
262.5M |
| 2024-12-17 |
882.66 |
887.86 |
882.06 |
883.73 |
228.6M |
| 2024-12-16 |
888.16 |
893.61 |
884.42 |
884.83 |
215.2M |
| 2024-12-13 |
886.29 |
893.60 |
882.25 |
888.06 |
178.0M |
| 2024-12-12 |
894.71 |
895.01 |
888.76 |
889.80 |
184.8M |
| 2024-12-11 |
896.03 |
899.52 |
887.56 |
888.24 |
250.2M |
| 2024-12-10 |
888.12 |
895.67 |
886.27 |
893.85 |
280.3M |
| 2024-12-09 |
893.75 |
895.54 |
887.79 |
889.44 |
256.3M |
| 2024-12-06 |
897.92 |
902.44 |
893.65 |
893.89 |
193.5M |
| 2024-12-05 |
895.16 |
899.90 |
893.07 |
897.80 |
221.3M |
| 2024-12-04 |
892.23 |
894.68 |
889.52 |
894.29 |
218.8M |
| 2024-12-03 |
900.51 |
900.51 |
894.26 |
895.80 |
213.5M |
| 2024-12-02 |
900.36 |
900.99 |
894.41 |
899.98 |
205.6M |
| 2024-11-29 |
895.74 |
901.85 |
894.98 |
900.88 |
114.5M |
| 2024-11-27 |
899.78 |
902.59 |
895.54 |
897.19 |
153.7M |
| 2024-11-26 |
892.18 |
897.44 |
890.72 |
896.60 |
186.8M |
| 2024-11-25 |
892.92 |
895.03 |
887.42 |
890.83 |
328.1M |
| 2024-11-22 |
882.96 |
888.26 |
882.76 |
887.58 |
211.7M |
| 2024-11-21 |
868.91 |
879.67 |
867.12 |
878.64 |
194.0M |
| 2024-11-20 |
864.34 |
868.08 |
860.31 |
867.90 |
253.3M |
| 2024-11-19 |
868.58 |
872.16 |
864.02 |
869.49 |
211.8M |
| 2024-11-18 |
862.59 |
868.02 |
861.06 |
866.57 |
221.4M |
| 2024-11-15 |
866.56 |
867.20 |
860.15 |
860.88 |
282.5M |
| 2024-11-14 |
868.13 |
873.04 |
867.09 |
868.07 |
194.8M |
| 2024-11-13 |
866.34 |
871.03 |
865.07 |
869.99 |
171.3M |
| 2024-11-12 |
868.99 |
871.23 |
866.15 |
867.59 |
195.2M |
| 2024-11-11 |
869.96 |
877.41 |
866.10 |
866.77 |
182.5M |
| 2024-11-08 |
860.56 |
874.43 |
860.05 |
871.43 |
189.1M |
| 2024-11-07 |
857.41 |
863.62 |
856.43 |
858.99 |
217.0M |
| 2024-11-06 |
871.86 |
871.86 |
852.44 |
855.82 |
273.8M |
| 2024-11-05 |
861.79 |
869.59 |
861.18 |
869.49 |
166.3M |
| 2024-11-04 |
862.70 |
865.59 |
860.89 |
863.53 |
175.3M |
| 2024-11-01 |
863.18 |
864.38 |
860.37 |
861.13 |
180.9M |
| 2024-10-31 |
860.99 |
866.52 |
860.73 |
861.70 |
266.2M |
| 2024-10-30 |
862.90 |
866.84 |
861.55 |
862.88 |
218.2M |
| 2024-10-29 |
869.90 |
871.38 |
864.76 |
865.16 |
219.7M |
| 2024-10-28 |
875.17 |
876.89 |
872.97 |
873.55 |
153.5M |
| 2024-10-25 |
879.96 |
880.76 |
871.65 |
872.55 |
146.3M |
| 2024-10-24 |
880.71 |
882.31 |
876.80 |
879.25 |
166.4M |
| 2024-10-23 |
876.60 |
882.15 |
875.89 |
881.16 |
176.2M |
| 2024-10-22 |
874.63 |
883.35 |
873.86 |
882.24 |
195.4M |
| 2024-10-21 |
881.28 |
882.15 |
873.42 |
874.17 |
185.9M |
| 2024-10-18 |
877.02 |
882.05 |
874.44 |
881.31 |
191.3M |
| 2024-10-17 |
884.66 |
885.88 |
877.39 |
879.76 |
169.9M |
| 2024-10-16 |
881.31 |
884.40 |
879.86 |
883.36 |
181.2M |
| 2024-10-15 |
881.94 |
891.93 |
881.65 |
885.24 |
236.8M |
| 2024-10-14 |
876.39 |
880.38 |
874.90 |
879.57 |
158.9M |
| 2024-10-11 |
873.50 |
876.77 |
869.91 |
875.91 |
145.1M |
| 2024-10-10 |
876.87 |
876.99 |
869.16 |
871.38 |
142.7M |
| 2024-10-09 |
869.77 |
876.57 |
868.47 |
876.07 |
149.8M |
| 2024-10-08 |
864.89 |
870.02 |
862.94 |
869.27 |
154.1M |
| 2024-10-07 |
872.20 |
872.54 |
862.60 |
863.46 |
161.2M |
| 2024-10-04 |
867.84 |
873.63 |
867.50 |
873.04 |
149.4M |
| 2024-10-03 |
875.67 |
875.94 |
868.84 |
871.08 |
155.6M |
| 2024-10-02 |
881.78 |
881.78 |
876.40 |
878.48 |
189.8M |
| 2024-10-01 |
888.18 |
889.54 |
882.26 |
885.40 |
188.7M |
| 2024-09-30 |
890.58 |
892.65 |
884.04 |
887.78 |
193.7M |
| 2024-09-27 |
887.41 |
891.59 |
885.42 |
887.00 |
167.0M |
| 2024-09-26 |
885.43 |
891.55 |
884.30 |
887.13 |
178.2M |
| 2024-09-25 |
891.14 |
892.31 |
885.64 |
887.53 |
165.9M |
| 2024-09-24 |
889.26 |
892.14 |
886.78 |
887.83 |
171.4M |
| 2024-09-23 |
885.29 |
894.75 |
883.81 |
891.23 |
174.5M |
| 2024-09-20 |
882.25 |
886.62 |
879.56 |
886.21 |
560.1M |
| 2024-09-19 |
890.63 |
890.63 |
881.11 |
882.51 |
197.6M |
| 2024-09-18 |
891.25 |
895.52 |
884.10 |
887.62 |
180.7M |
| 2024-09-17 |
898.63 |
899.61 |
890.48 |
891.56 |
171.9M |
| 2024-09-16 |
901.66 |
903.36 |
896.03 |
899.94 |
161.0M |
| 2024-09-13 |
891.51 |
898.26 |
890.14 |
897.32 |
150.0M |
| 2024-09-12 |
885.94 |
893.15 |
883.66 |
891.87 |
159.5M |
| 2024-09-11 |
892.94 |
892.94 |
878.73 |
886.91 |
181.8M |
| 2024-09-10 |
894.76 |
898.92 |
892.84 |
894.81 |
163.1M |
| 2024-09-09 |
888.52 |
896.74 |
886.47 |
894.77 |
203.8M |
| 2024-09-06 |
890.22 |
893.29 |
887.01 |
887.50 |
197.5M |
| 2024-09-05 |
894.88 |
895.46 |
886.11 |
890.29 |
221.3M |
| 2024-09-04 |
890.21 |
894.45 |
887.03 |
893.91 |
241.9M |
| 2024-09-03 |
881.94 |
892.46 |
881.87 |
889.32 |
231.1M |
| 2024-08-30 |
877.53 |
883.38 |
875.10 |
882.60 |
224.3M |
| 2024-08-29 |
880.43 |
880.56 |
874.46 |
876.13 |
205.2M |
| 2024-08-28 |
885.14 |
885.33 |
877.03 |
880.28 |
153.8M |
| 2024-08-27 |
884.32 |
885.72 |
880.94 |
883.90 |
170.1M |
| 2024-08-26 |
877.71 |
883.61 |
876.80 |
881.94 |
137.0M |
| 2024-08-23 |
875.78 |
875.90 |
870.05 |
875.63 |
138.6M |
| 2024-08-22 |
876.65 |
876.65 |
869.50 |
873.61 |
157.6M |
| 2024-08-21 |
875.77 |
880.63 |
872.08 |
874.60 |
164.6M |
| 2024-08-20 |
864.45 |
869.27 |
863.07 |
869.19 |
156.4M |
| 2024-08-19 |
862.74 |
866.63 |
862.48 |
864.59 |
149.8M |
| 2024-08-16 |
858.32 |
862.48 |
857.34 |
861.82 |
160.5M |
| 2024-08-15 |
863.29 |
865.40 |
857.45 |
860.14 |
202.9M |
| 2024-08-14 |
846.79 |
854.06 |
845.91 |
851.72 |
207.3M |
| 2024-08-13 |
844.47 |
848.25 |
839.98 |
847.87 |
166.8M |
| 2024-08-12 |
848.01 |
848.80 |
842.05 |
844.01 |
166.5M |
| 2024-08-09 |
845.83 |
849.70 |
841.65 |
848.26 |
152.2M |
| 2024-08-08 |
837.22 |
848.15 |
836.28 |
846.66 |
180.8M |
| 2024-08-07 |
840.96 |
850.76 |
838.88 |
839.21 |
186.0M |
| 2024-08-06 |
836.82 |
847.88 |
836.46 |
838.82 |
219.3M |
| 2024-08-05 |
846.86 |
850.75 |
830.53 |
834.25 |
275.4M |
| 2024-08-02 |
850.10 |
855.85 |
834.44 |
850.74 |
243.7M |
| 2024-08-01 |
835.86 |
844.58 |
833.68 |
843.46 |
194.0M |
| 2024-07-31 |
836.02 |
839.88 |
831.24 |
834.36 |
274.5M |
| 2024-07-30 |
839.12 |
839.19 |
828.19 |
836.01 |
189.7M |
| 2024-07-29 |
840.59 |
843.25 |
835.30 |
841.57 |
160.5M |
| 2024-07-26 |
835.59 |
842.02 |
834.33 |
840.98 |
168.3M |
| 2024-07-25 |
836.87 |
845.33 |
833.51 |
833.54 |
205.3M |
| 2024-07-24 |
831.94 |
834.66 |
827.57 |
833.79 |
196.7M |
| 2024-07-23 |
837.81 |
839.46 |
832.78 |
833.47 |
144.1M |
| 2024-07-22 |
838.29 |
838.29 |
832.20 |
836.12 |
161.8M |
| 2024-07-19 |
841.36 |
841.64 |
834.43 |
836.42 |
221.1M |
| 2024-07-18 |
840.15 |
847.77 |
839.38 |
839.60 |
166.0M |
| 2024-07-17 |
834.18 |
844.71 |
833.73 |
843.66 |
198.9M |
| 2024-07-16 |
824.24 |
831.88 |
823.38 |
831.75 |
158.9M |
| 2024-07-15 |
829.43 |
830.40 |
823.55 |
823.95 |
168.8M |
| 2024-07-12 |
829.26 |
833.77 |
826.42 |
828.96 |
152.0M |
| 2024-07-11 |
826.50 |
828.42 |
822.53 |
825.46 |
218.2M |
| 2024-07-10 |
825.02 |
828.59 |
824.14 |
828.34 |
184.0M |
| 2024-07-09 |
826.98 |
828.32 |
824.29 |
824.63 |
162.1M |
| 2024-07-08 |
828.63 |
829.51 |
824.58 |
826.58 |
176.4M |
| 2024-07-05 |
818.48 |
828.90 |
816.95 |
828.34 |
177.8M |
| 2024-07-03 |
817.59 |
821.14 |
816.02 |
818.44 |
111.7M |
| 2024-07-02 |
814.82 |
819.62 |
812.52 |
819.40 |
164.3M |
| 2024-07-01 |
823.20 |
827.25 |
813.31 |
814.34 |
185.8M |
| 2024-06-28 |
822.41 |
824.50 |
817.81 |
819.86 |
381.6M |
| 2024-06-27 |
827.62 |
828.08 |
820.53 |
823.67 |
286.2M |
| 2024-06-26 |
823.34 |
829.31 |
821.67 |
827.80 |
169.0M |
| 2024-06-25 |
831.35 |
832.26 |
825.80 |
828.17 |
182.6M |
| 2024-06-24 |
827.24 |
835.09 |
825.60 |
833.57 |
197.1M |
| 2024-06-21 |
826.64 |
830.84 |
824.58 |
825.33 |
408.9M |
| 2024-06-20 |
825.87 |
829.56 |
823.37 |
825.12 |
200.5M |
| 2024-06-18 |
825.26 |
828.10 |
823.67 |
826.87 |
188.0M |
| 2024-06-17 |
816.20 |
827.47 |
813.90 |
826.15 |
178.4M |
| 2024-06-14 |
814.97 |
818.19 |
812.53 |
818.05 |
151.1M |
| 2024-06-13 |
815.93 |
818.40 |
812.92 |
817.99 |
169.4M |
| 2024-06-12 |
826.75 |
826.78 |
814.90 |
817.13 |
184.5M |
| 2024-06-11 |
824.53 |
825.38 |
819.18 |
825.38 |
170.9M |
| 2024-06-10 |
828.71 |
829.21 |
821.33 |
826.20 |
189.3M |
| 2024-06-07 |
831.89 |
834.05 |
827.05 |
828.01 |
161.9M |
| 2024-06-06 |
830.35 |
835.77 |
828.19 |
833.01 |
199.0M |
| 2024-06-05 |
831.97 |
832.16 |
823.93 |
830.07 |
209.9M |
| 2024-06-04 |
824.35 |
833.16 |
822.75 |
831.89 |
196.2M |
| 2024-06-03 |
821.40 |
828.00 |
819.60 |
824.20 |
186.3M |
| 2024-05-31 |
810.28 |
824.86 |
807.65 |
824.23 |
339.5M |
| 2024-05-30 |
811.53 |
814.48 |
810.61 |
812.39 |
181.5M |
| 2024-05-29 |
812.60 |
814.83 |
809.98 |
810.32 |
175.7M |
| 2024-05-28 |
820.40 |
822.23 |
813.29 |
816.48 |
188.4M |
| 2024-05-24 |
824.43 |
826.43 |
823.00 |
823.43 |
144.1M |
| 2024-05-23 |
828.45 |
830.04 |
821.03 |
821.55 |
166.6M |
| 2024-05-22 |
829.18 |
833.86 |
827.22 |
831.52 |
175.5M |
| 2024-05-21 |
831.07 |
834.06 |
829.57 |
833.68 |
182.6M |
| 2024-05-20 |
833.38 |
833.64 |
828.02 |
828.73 |
159.1M |
| 2024-05-17 |
836.54 |
836.54 |
832.78 |
834.43 |
193.8M |
| 2024-05-16 |
832.09 |
838.81 |
830.62 |
836.57 |
263.2M |
| 2024-05-15 |
823.72 |
825.93 |
823.40 |
824.35 |
238.5M |
| 2024-05-14 |
826.85 |
827.64 |
820.03 |
824.17 |
167.8M |
| 2024-05-13 |
830.22 |
832.17 |
824.54 |
826.01 |
169.3M |
| 2024-05-10 |
823.13 |
829.07 |
822.60 |
828.29 |
135.9M |
| 2024-05-09 |
816.98 |
823.17 |
816.69 |
823.06 |
131.8M |
| 2024-05-08 |
819.54 |
820.64 |
815.72 |
816.85 |
160.1M |
| 2024-05-07 |
814.26 |
819.46 |
813.34 |
819.10 |
175.4M |
| 2024-05-06 |
811.65 |
812.01 |
805.27 |
810.30 |
178.0M |
| 2024-05-02 |
803.11 |
810.01 |
800.18 |
806.96 |
190.5M |
| 2024-05-01 |
803.61 |
806.63 |
797.22 |
800.59 |
207.5M |
| 2024-04-30 |
807.80 |
808.13 |
803.33 |
805.51 |
220.9M |
| 2024-04-29 |
807.43 |
808.92 |
803.96 |
808.88 |
154.0M |
| 2024-04-26 |
805.35 |
810.82 |
805.13 |
806.49 |
156.8M |
| 2024-04-25 |
813.40 |
816.28 |
805.54 |
808.02 |
194.7M |
| 2024-04-24 |
798.38 |
811.31 |
793.71 |
810.38 |
221.4M |
| 2024-04-23 |
803.13 |
804.09 |
799.78 |
802.95 |
201.9M |
| 2024-04-22 |
796.80 |
803.94 |
792.35 |
801.71 |
177.7M |
| 2024-04-19 |
786.46 |
794.64 |
784.85 |
794.27 |
216.7M |
| 2024-04-18 |
785.57 |
788.21 |
783.64 |
786.80 |
159.5M |
| 2024-04-17 |
784.73 |
785.57 |
779.30 |
783.56 |
158.7M |
| 2024-04-16 |
780.85 |
782.29 |
778.25 |
780.01 |
178.8M |
| 2024-04-15 |
787.46 |
789.08 |
778.25 |
779.45 |
176.7M |
| 2024-04-12 |
787.09 |
789.05 |
781.84 |
782.99 |
166.0M |
| 2024-04-11 |
795.65 |
796.16 |
787.83 |
790.16 |
182.8M |
| 2024-04-10 |
788.90 |
793.29 |
786.52 |
792.37 |
183.2M |
| 2024-04-09 |
793.17 |
795.26 |
788.97 |
795.11 |
143.3M |
| 2024-04-08 |
790.66 |
793.86 |
790.66 |
791.04 |
155.9M |
| 2024-04-05 |
789.79 |
794.64 |
788.52 |
792.47 |
167.1M |
| 2024-04-04 |
798.57 |
799.23 |
790.07 |
790.75 |
219.7M |
| 2024-04-03 |
802.26 |
802.73 |
793.18 |
794.53 |
207.7M |
| 2024-04-02 |
807.37 |
808.65 |
801.93 |
803.36 |
208.1M |
| 2024-04-01 |
814.18 |
815.31 |
807.81 |
807.99 |
193.2M |
| 2024-03-28 |
815.69 |
816.47 |
813.27 |
814.23 |
210.9M |
| 2024-03-27 |
808.43 |
812.84 |
808.43 |
812.84 |
177.8M |
| 2024-03-26 |
804.83 |
807.16 |
804.41 |
805.07 |
190.2M |
| 2024-03-25 |
806.82 |
808.57 |
803.17 |
804.58 |
187.3M |
| 2024-03-22 |
811.96 |
811.96 |
806.75 |
806.75 |
167.6M |
| 2024-03-21 |
810.99 |
814.25 |
808.47 |
811.31 |
182.6M |
| 2024-03-20 |
809.21 |
811.42 |
806.99 |
810.99 |
176.7M |
| 2024-03-19 |
807.65 |
809.70 |
806.95 |
809.10 |
200.9M |
| 2024-03-18 |
800.81 |
808.78 |
800.81 |
806.26 |
222.3M |
| 2024-03-15 |
796.64 |
800.79 |
796.64 |
799.72 |
505.6M |
| 2024-03-14 |
807.05 |
807.62 |
798.27 |
800.60 |
221.1M |
| 2024-03-13 |
806.60 |
807.99 |
804.47 |
806.88 |
214.0M |
| 2024-03-12 |
802.16 |
807.92 |
801.87 |
805.84 |
166.5M |
| 2024-03-11 |
796.14 |
801.54 |
795.67 |
800.76 |
162.8M |
| 2024-03-08 |
796.65 |
798.78 |
793.60 |
796.14 |
171.8M |
| 2024-03-07 |
802.71 |
803.86 |
800.21 |
802.83 |
195.0M |
| 2024-03-06 |
795.58 |
800.31 |
795.58 |
798.89 |
198.5M |
| 2024-03-05 |
794.44 |
797.73 |
790.79 |
792.53 |
211.5M |
| 2024-03-04 |
787.21 |
790.89 |
785.92 |
789.81 |
213.8M |
| 2024-03-01 |
786.65 |
789.81 |
783.83 |
788.91 |
213.6M |
| 2024-02-29 |
793.21 |
793.85 |
787.73 |
789.20 |
261.8M |
| 2024-02-28 |
790.03 |
792.40 |
788.35 |
791.46 |
141.6M |
| 2024-02-27 |
789.98 |
791.43 |
788.71 |
790.75 |
152.8M |
| 2024-02-26 |
793.87 |
794.14 |
789.91 |
790.88 |
191.9M |
| 2024-02-23 |
792.06 |
797.44 |
790.13 |
793.18 |
202.8M |
| 2024-02-22 |
784.94 |
791.60 |
781.95 |
790.78 |
174.2M |
| 2024-02-21 |
788.04 |
789.08 |
784.29 |
787.84 |
164.4M |
| 2024-02-20 |
782.95 |
790.62 |
782.78 |
785.59 |
201.3M |
| 2024-02-16 |
774.20 |
780.68 |
771.83 |
776.82 |
172.5M |
| 2024-02-15 |
773.31 |
776.74 |
773.19 |
775.57 |
158.6M |
| 2024-02-14 |
771.77 |
772.12 |
767.37 |
771.40 |
176.3M |
| 2024-02-13 |
779.91 |
782.14 |
767.97 |
772.89 |
195.2M |
| 2024-02-12 |
775.22 |
780.80 |
772.19 |
780.57 |
158.4M |
| 2024-02-09 |
779.82 |
779.82 |
774.25 |
775.65 |
177.9M |
| 2024-02-08 |
781.56 |
785.41 |
778.97 |
782.31 |
210.4M |
| 2024-02-07 |
786.16 |
786.41 |
782.00 |
782.59 |
177.0M |
| 2024-02-06 |
781.20 |
783.68 |
778.88 |
783.19 |
175.5M |
| 2024-02-05 |
784.42 |
786.66 |
781.08 |
781.41 |
191.2M |
| 2024-02-02 |
786.63 |
789.47 |
782.31 |
786.09 |
179.5M |
| 2024-02-01 |
773.08 |
788.13 |
770.81 |
788.04 |
185.9M |
| 2024-01-31 |
779.40 |
780.53 |
772.07 |
772.80 |
269.5M |
| 2024-01-30 |
773.00 |
778.66 |
770.05 |
778.06 |
170.9M |
| 2024-01-29 |
771.21 |
774.24 |
768.69 |
773.75 |
182.7M |
| 2024-01-26 |
768.12 |
770.57 |
767.51 |
769.72 |
171.9M |
| 2024-01-25 |
761.21 |
765.62 |
758.49 |
765.57 |
176.6M |
| 2024-01-24 |
767.37 |
767.37 |
758.33 |
758.56 |
186.2M |
| 2024-01-23 |
763.57 |
768.92 |
763.57 |
768.01 |
210.6M |
| 2024-01-22 |
760.32 |
763.03 |
758.72 |
759.82 |
214.0M |
| 2024-01-19 |
765.77 |
766.19 |
759.60 |
763.37 |
171.5M |
| 2024-01-18 |
762.67 |
766.29 |
759.78 |
765.87 |
147.9M |
| 2024-01-17 |
765.22 |
769.38 |
764.71 |
766.70 |
150.7M |
| 2024-01-16 |
771.07 |
772.05 |
764.40 |
767.65 |
166.9M |
| 2024-01-12 |
772.41 |
772.88 |
768.69 |
771.38 |
145.8M |
| 2024-01-11 |
768.27 |
769.30 |
763.69 |
768.72 |
162.8M |
| 2024-01-10 |
769.49 |
773.03 |
766.61 |
768.87 |
168.9M |
| 2024-01-09 |
764.69 |
769.84 |
762.65 |
769.84 |
171.1M |
| 2024-01-08 |
763.24 |
768.18 |
762.36 |
767.99 |
181.9M |
| 2024-01-05 |
765.22 |
767.05 |
757.72 |
762.55 |
169.8M |
| 2024-01-04 |
764.60 |
769.37 |
763.25 |
764.40 |
224.5M |
| 2024-01-03 |
772.26 |
773.32 |
764.36 |
765.53 |
195.3M |
| 2024-01-02 |
760.66 |
772.16 |
759.83 |
771.02 |
210.2M |