S

VIX9D
🏛️ 미국 →
13.58
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 14.98 15.03 14.98 15.03 0.0K
09:32 14.99 14.99 14.91 14.99 0.0K
09:33 14.92 14.95 14.84 14.84 0.0K
09:34 14.88 14.88 14.74 14.77 0.0K
09:35 14.74 14.84 14.74 14.84 0.0K
09:36 14.80 14.80 14.73 14.73 0.0K
09:37 14.79 14.79 14.74 14.75 0.0K
09:38 14.73 14.73 14.62 14.69 0.0K
09:39 14.64 14.64 14.58 14.59 0.0K
09:40 14.67 14.67 14.51 14.52 0.0K
09:41 14.49 14.49 14.46 14.47 0.0K
09:42 14.45 14.50 14.45 14.46 0.0K
09:43 14.59 14.63 14.59 14.59 0.0K
09:44 14.66 14.67 14.62 14.64 0.0K
09:45 14.69 14.71 14.63 14.63 0.0K
09:46 14.66 14.70 14.66 14.70 0.0K
09:47 14.71 14.74 14.71 14.72 0.0K
09:48 14.74 14.77 14.71 14.77 0.0K
09:49 14.77 14.77 14.70 14.70 0.0K
09:50 14.72 14.81 14.72 14.81 0.0K
09:51 14.71 14.72 14.65 14.67 0.0K
09:52 14.63 14.63 14.61 14.63 0.0K
09:53 14.62 14.64 14.58 14.58 0.0K
09:54 14.61 14.61 14.57 14.61 0.0K
09:55 14.58 14.64 14.54 14.64 0.0K
09:56 14.53 14.54 14.46 14.51 0.0K
09:57 14.42 14.43 14.41 14.41 0.0K
09:58 14.45 14.45 14.32 14.35 0.0K
09:59 14.35 14.39 14.35 14.38 0.0K
10:00 14.40 14.40 14.25 14.28 0.0K
10:01 14.31 14.31 14.16 14.19 0.0K
10:02 14.19 14.19 14.13 14.14 0.0K
10:03 14.13 14.13 14.09 14.11 0.0K
10:04 14.06 14.09 13.97 14.07 0.0K
10:05 13.97 13.99 13.97 13.99 0.0K
10:06 14.02 14.02 13.97 13.99 0.0K
10:07 13.96 13.99 13.89 13.99 0.0K
10:08 13.90 13.90 13.87 13.88 0.0K
10:09 13.87 14.03 13.87 13.99 0.0K
10:10 14.11 14.11 14.04 14.06 0.0K
10:11 13.96 14.00 13.96 13.96 0.0K
10:12 13.94 13.94 13.83 13.85 0.0K
10:13 13.84 13.92 13.84 13.92 0.0K
10:14 13.83 13.84 13.79 13.79 0.0K
10:15 13.77 13.77 13.68 13.68 0.0K
10:16 13.70 13.70 13.64 13.70 0.0K
10:17 13.65 13.68 13.65 13.66 0.0K
10:18 13.64 13.64 13.62 13.64 0.0K
10:19 13.60 13.67 13.60 13.64 0.0K
10:20 13.63 13.73 13.63 13.72 0.0K
10:21 13.77 13.77 13.74 13.76 0.0K
10:22 13.66 13.66 13.61 13.64 0.0K
10:23 13.61 13.62 13.58 13.60 0.0K
10:24 13.62 13.62 13.59 13.59 0.0K
10:25 13.60 13.60 13.57 13.60 0.0K
10:26 13.56 13.56 13.55 13.56 0.0K
10:27 13.53 13.55 13.53 13.55 0.0K
10:28 13.54 13.54 13.50 13.50 0.0K
10:29 13.51 13.58 13.51 13.54 0.0K
10:30 13.55 13.55 13.47 13.48 0.0K
10:31 13.50 13.54 13.50 13.53 0.0K
10:32 13.50 13.50 13.39 13.40 0.0K
10:33 13.27 13.32 13.27 13.32 0.0K
10:34 13.30 13.32 13.30 13.32 0.0K
10:35 13.32 13.35 13.32 13.35 0.0K
10:36 13.24 13.30 13.22 13.22 0.0K
10:37 13.31 13.36 13.31 13.34 0.0K
10:38 13.35 13.42 13.35 13.42 0.0K
10:39 13.37 13.39 13.35 13.37 0.0K
10:40 13.34 13.34 13.29 13.29 0.0K
10:41 13.31 13.31 13.25 13.30 0.0K
10:42 13.27 13.27 13.24 13.24 0.0K
10:43 13.20 13.22 13.16 13.19 0.0K
10:44 13.20 13.20 13.12 13.15 0.0K
10:45 13.10 13.10 13.10 13.10 0.0K
10:46 13.11 13.14 13.09 13.14 0.0K
10:47 13.03 13.06 13.01 13.06 0.0K
10:48 13.05 13.08 13.05 13.08 0.0K
10:49 13.06 13.06 13.02 13.03 0.0K
10:50 13.02 13.03 13.02 13.03 0.0K
10:51 13.06 13.07 13.05 13.07 0.0K
10:52 13.02 13.09 13.02 13.09 0.0K
10:53 13.07 13.22 13.07 13.17 0.0K
10:54 13.20 13.26 13.20 13.26 0.0K
10:55 13.24 13.24 13.16 13.19 0.0K
10:56 13.16 13.17 13.05 13.12 0.0K
10:57 13.05 13.05 13.02 13.02 0.0K
10:58 13.05 13.12 13.05 13.11 0.0K
10:59 13.07 13.08 13.05 13.06 0.0K
11:00 13.07 13.11 13.07 13.07 0.0K
11:01 13.15 13.15 13.08 13.10 0.0K
11:02 13.06 13.12 13.06 13.12 0.0K
11:03 13.10 13.12 13.08 13.11 0.0K
11:04 13.11 13.12 13.11 13.11 0.0K
11:05 13.10 13.22 13.10 13.20 0.0K
11:06 13.24 13.24 13.12 13.16 0.0K
11:07 13.13 13.16 13.13 13.14 0.0K
11:08 13.16 13.19 13.16 13.19 0.0K
11:09 13.15 13.19 13.14 13.19 0.0K
11:10 13.13 13.19 13.13 13.13 0.0K
11:11 13.17 13.23 13.17 13.20 0.0K
11:12 13.26 13.26 13.14 13.20 0.0K
11:13 13.12 13.17 13.11 13.17 0.0K
11:14 13.13 13.16 13.13 13.13 0.0K
11:15 13.18 13.18 13.08 13.18 0.0K
11:16 13.09 13.09 13.02 13.03 0.0K
11:17 13.02 13.04 13.02 13.02 0.0K
11:18 13.05 13.09 13.03 13.03 0.0K
11:19 13.08 13.10 13.04 13.04 0.0K
11:20 13.08 13.08 13.00 13.04 0.0K
11:21 13.04 13.05 12.99 13.01 0.0K
11:22 13.04 13.04 13.00 13.00 0.0K
11:23 12.97 12.97 12.87 12.89 0.0K
11:24 12.87 12.87 12.81 12.83 0.0K
11:25 12.82 12.82 12.77 12.80 0.0K
11:26 12.83 12.87 12.83 12.86 0.0K
11:27 12.83 12.83 12.77 12.83 0.0K
11:28 12.81 12.81 12.77 12.80 0.0K
11:29 12.80 12.81 12.78 12.80 0.0K
11:30 12.80 12.85 12.80 12.84 0.0K
11:31 12.73 12.73 12.63 12.65 0.0K
11:32 12.63 12.63 12.59 12.60 0.0K
11:33 12.60 12.60 12.56 12.56 0.0K
11:34 12.57 12.57 12.52 12.52 0.0K
11:35 12.55 12.55 12.52 12.55 0.0K
11:36 12.51 12.54 12.51 12.52 0.0K
11:37 12.48 12.48 12.44 12.44 0.0K
11:38 12.44 12.44 12.38 12.41 0.0K
11:39 12.45 12.45 12.40 12.41 0.0K
11:40 12.40 12.40 12.36 12.36 0.0K
11:41 12.37 12.41 12.37 12.41 0.0K
11:42 12.39 12.39 12.36 12.37 0.0K
11:43 12.33 12.34 12.33 12.34 0.0K
11:44 12.32 12.32 12.27 12.27 0.0K
11:45 12.28 12.32 12.28 12.32 0.0K
11:46 12.33 12.33 12.28 12.29 0.0K
11:47 12.27 12.30 12.27 12.30 0.0K
11:48 12.28 12.28 12.26 12.27 0.0K
11:49 12.46 12.46 12.45 12.45 0.0K
11:50 12.46 12.46 12.44 12.44 0.0K
11:51 12.46 12.47 12.46 12.47 0.0K
11:52 12.51 12.68 12.51 12.67 0.0K
11:53 12.71 12.86 12.71 12.85 0.0K
11:54 12.87 13.01 12.87 13.01 0.0K
11:55 12.85 12.85 12.67 12.76 0.0K
11:56 12.67 12.70 12.67 12.69 0.0K
11:57 12.68 12.68 12.61 12.62 0.0K
11:58 12.60 12.61 12.58 12.61 0.0K
11:59 12.58 12.76 12.58 12.74 0.0K
12:00 12.77 12.77 12.64 12.69 0.0K
12:01 12.70 12.70 12.67 12.67 0.0K
12:02 12.66 12.66 12.54 12.60 0.0K
12:03 12.56 12.56 12.55 12.56 0.0K
12:04 12.53 12.54 12.51 12.54 0.0K
12:05 12.52 12.52 12.48 12.48 0.0K
12:06 12.47 12.49 12.47 12.48 0.0K
12:07 12.51 12.51 12.47 12.49 0.0K
12:08 12.45 12.50 12.43 12.46 0.0K
12:09 12.41 12.41 12.35 12.35 0.0K
12:10 12.36 12.36 12.33 12.33 0.0K
12:11 12.35 12.38 12.35 12.38 0.0K
12:12 12.39 12.39 12.35 12.35 0.0K
12:13 12.33 12.34 12.30 12.34 0.0K
12:14 12.33 12.33 12.26 12.30 0.0K
12:15 12.24 12.29 12.24 12.24 0.0K
12:16 12.28 12.31 12.27 12.31 0.0K
12:17 12.24 12.24 12.21 12.21 0.0K
12:18 12.21 12.22 12.18 12.21 0.0K
12:19 12.17 12.17 12.13 12.14 0.0K
12:20 12.14 12.16 12.14 12.14 0.0K
12:21 12.11 12.11 12.06 12.06 0.0K
12:22 12.10 12.10 12.05 12.05 0.0K
12:23 12.06 12.06 12.06 12.06 0.0K
12:24 12.07 12.09 12.05 12.05 0.0K
12:25 12.11 12.11 12.07 12.07 0.0K
12:26 12.05 12.05 11.99 12.02 0.0K
12:27 11.97 11.98 11.96 11.96 0.0K
12:28 12.00 12.00 11.96 11.96 0.0K
12:29 11.96 11.99 11.96 11.97 0.0K
12:30 12.05 12.10 12.02 12.08 0.0K
12:31 12.14 12.24 12.14 12.24 0.0K
12:32 12.21 12.21 12.12 12.13 0.0K
12:33 12.13 12.25 12.13 12.23 0.0K
12:34 12.24 12.26 12.23 12.26 0.0K
12:35 12.24 12.29 12.23 12.28 0.0K
12:36 12.30 12.35 12.21 12.32 0.0K
12:37 12.18 12.18 12.10 12.12 0.0K
12:38 12.01 12.02 11.97 12.00 0.0K
12:39 11.99 11.99 11.88 11.94 0.0K
12:40 11.87 11.87 11.66 11.66 0.0K
12:41 11.68 11.70 11.66 11.66 0.0K
12:42 11.70 11.70 11.64 11.68 0.0K
12:43 11.66 11.67 11.65 11.67 0.0K
12:44 11.64 11.65 11.62 11.65 0.0K
12:45 11.60 11.67 11.60 11.67 0.0K
12:46 11.69 11.75 11.69 11.71 0.0K
12:47 11.74 11.74 11.68 11.68 0.0K
12:48 11.66 11.69 11.63 11.63 0.0K
12:49 11.62 11.63 11.57 11.57 0.0K
12:50 11.55 11.55 11.42 11.44 0.0K
12:51 11.42 11.47 11.42 11.44 0.0K
12:52 11.43 11.50 11.43 11.50 0.0K
12:53 11.49 11.49 11.43 11.43 0.0K
12:54 11.34 11.34 11.25 11.25 0.0K
12:55 11.21 11.23 11.19 11.23 0.0K
12:56 11.19 11.19 11.12 11.16 0.0K
12:57 11.18 11.18 11.10 11.10 0.0K
12:58 11.09 11.09 11.07 11.09 0.0K
12:59 11.08 11.08 11.00 11.00 0.0K
13:00 10.91 11.01 10.85 11.01 0.0K
13:01 10.99 11.04 10.99 11.00 0.0K
13:02 10.98 10.98 10.95 10.95 0.0K
13:03 10.93 10.95 10.93 10.94 0.0K
13:04 10.95 10.98 10.95 10.98 0.0K
13:05 10.97 10.97 10.91 10.93 0.0K
13:06 10.92 10.92 10.89 10.89 0.0K
13:07 10.84 10.87 10.84 10.87 0.0K
13:08 10.89 10.89 10.89 10.89 0.0K
13:09 10.90 10.96 10.90 10.96 0.0K
13:10 10.98 10.99 10.97 10.97 0.0K
13:11 10.93 10.94 10.93 10.94 0.0K
13:12 10.93 10.93 10.93 10.93 0.0K
13:13 10.95 10.95 10.90 10.91 0.0K
13:14 10.90 10.90 10.88 10.89 0.0K
13:15 10.89 10.89 10.89 10.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음