| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
16.98 |
18.00 |
15.00 |
15.81 |
0.0M |
| 2024-12-28 |
13.40 |
16.73 |
13.19 |
13.31 |
0.0M |
| 2024-12-27 |
12.63 |
13.54 |
11.38 |
11.63 |
0.0M |
| 2024-12-25 |
14.98 |
15.03 |
10.84 |
10.89 |
0.0M |
| 2024-12-24 |
17.34 |
19.70 |
14.51 |
14.76 |
0.0M |
| 2024-12-21 |
22.41 |
22.41 |
14.95 |
15.95 |
0.0M |
| 2024-12-20 |
20.55 |
25.32 |
18.75 |
23.72 |
0.0M |
| 2024-12-19 |
12.90 |
35.86 |
12.40 |
35.42 |
0.0M |
| 2024-12-18 |
12.80 |
13.90 |
12.51 |
13.39 |
0.0M |
| 2024-12-17 |
11.46 |
12.06 |
11.05 |
12.06 |
0.0M |
| 2024-12-14 |
11.05 |
12.07 |
10.71 |
10.90 |
0.0M |
| 2024-12-13 |
11.89 |
12.32 |
11.51 |
11.93 |
0.0M |
| 2024-12-12 |
12.67 |
12.67 |
12.03 |
12.04 |
0.0M |
| 2024-12-11 |
13.17 |
13.69 |
12.77 |
13.29 |
0.0M |
| 2024-12-10 |
12.15 |
13.20 |
12.07 |
12.97 |
0.0M |
| 2024-12-07 |
11.02 |
11.02 |
10.16 |
10.38 |
0.0M |
| 2024-12-06 |
11.86 |
11.96 |
11.31 |
11.68 |
0.0M |
| 2024-12-05 |
11.83 |
12.52 |
11.55 |
11.60 |
0.0M |
| 2024-12-04 |
12.25 |
12.59 |
11.81 |
11.87 |
0.0M |
| 2024-12-03 |
12.74 |
12.80 |
11.78 |
11.86 |
0.0M |
| 2024-11-30 |
12.12 |
12.12 |
10.89 |
10.89 |
0.0M |
| 2024-11-28 |
12.04 |
12.42 |
10.74 |
10.75 |
0.0M |
| 2024-11-27 |
12.55 |
12.55 |
11.72 |
11.73 |
0.0M |
| 2024-11-26 |
13.21 |
14.19 |
12.29 |
12.31 |
0.0M |
| 2024-11-23 |
13.83 |
13.97 |
11.44 |
11.46 |
0.0M |
| 2024-11-22 |
13.41 |
16.25 |
13.15 |
14.15 |
0.0M |
| 2024-11-21 |
14.21 |
16.76 |
14.14 |
15.08 |
0.0M |
| 2024-11-20 |
15.86 |
16.14 |
13.91 |
14.24 |
0.0M |
| 2024-11-19 |
16.14 |
16.19 |
13.83 |
13.98 |
0.0M |
| 2024-11-16 |
13.49 |
17.21 |
13.24 |
14.81 |
0.0M |
| 2024-11-15 |
12.87 |
13.16 |
12.31 |
13.13 |
0.0M |
| 2024-11-14 |
14.09 |
14.22 |
12.53 |
12.81 |
0.0M |
| 2024-11-13 |
14.49 |
14.66 |
13.91 |
13.92 |
0.0M |
| 2024-11-12 |
14.95 |
15.24 |
13.95 |
14.00 |
0.0M |
| 2024-11-09 |
13.35 |
13.38 |
12.84 |
13.09 |
0.0M |
| 2024-11-08 |
14.87 |
14.92 |
13.80 |
13.84 |
0.0M |
| 2024-11-07 |
16.37 |
17.41 |
15.67 |
15.85 |
0.0M |
| 2024-11-06 |
25.91 |
25.97 |
23.98 |
24.70 |
0.0M |
| 2024-11-05 |
26.44 |
27.24 |
25.36 |
25.77 |
0.0M |
| 2024-11-02 |
24.91 |
24.96 |
23.38 |
23.47 |
0.0M |
| 2024-11-01 |
25.05 |
27.06 |
24.38 |
26.05 |
0.0M |
| 2024-10-31 |
22.96 |
23.67 |
22.51 |
23.59 |
0.0M |
| 2024-10-30 |
22.33 |
22.86 |
21.28 |
21.77 |
0.0M |
| 2024-10-29 |
20.22 |
21.25 |
19.85 |
21.17 |
0.0M |
| 2024-10-26 |
16.62 |
18.97 |
16.42 |
18.49 |
0.0M |
| 2024-10-25 |
16.91 |
18.25 |
16.59 |
16.67 |
0.0M |
| 2024-10-24 |
15.26 |
18.59 |
15.19 |
16.49 |
0.0M |
| 2024-10-23 |
15.65 |
15.75 |
14.33 |
14.55 |
0.0M |
| 2024-10-22 |
15.10 |
16.00 |
14.39 |
14.39 |
0.0M |
| 2024-10-19 |
14.22 |
14.35 |
12.38 |
12.38 |
0.0M |
| 2024-10-18 |
14.39 |
14.94 |
13.78 |
13.85 |
0.0M |
| 2024-10-17 |
15.30 |
15.44 |
14.13 |
14.25 |
0.0M |
| 2024-10-16 |
14.51 |
15.83 |
14.12 |
14.88 |
0.0M |
| 2024-10-15 |
15.40 |
15.41 |
14.63 |
14.64 |
0.0M |
| 2024-10-12 |
15.18 |
15.18 |
13.83 |
14.33 |
0.0M |
| 2024-10-11 |
16.33 |
16.53 |
15.22 |
15.49 |
0.0M |
| 2024-10-10 |
17.64 |
17.64 |
16.26 |
16.41 |
0.0M |
| 2024-10-09 |
19.09 |
19.32 |
17.92 |
18.00 |
0.0M |
| 2024-10-08 |
18.48 |
21.77 |
17.80 |
20.00 |
0.0M |
| 2024-10-05 |
18.26 |
18.94 |
15.84 |
16.48 |
0.0M |
| 2024-10-04 |
19.79 |
20.97 |
18.90 |
20.41 |
0.0M |
| 2024-10-03 |
20.51 |
21.25 |
18.65 |
18.76 |
0.0M |
| 2024-10-02 |
17.04 |
22.41 |
17.04 |
19.55 |
0.0M |
| 2024-10-01 |
17.19 |
17.82 |
16.33 |
16.65 |
0.0M |
| 2024-09-28 |
14.65 |
15.79 |
13.92 |
15.74 |
0.0M |
| 2024-09-27 |
14.40 |
15.13 |
14.19 |
14.56 |
0.0M |
| 2024-09-26 |
14.31 |
14.85 |
14.11 |
14.24 |
0.0M |
| 2024-09-25 |
14.82 |
15.79 |
13.92 |
14.12 |
0.0M |
| 2024-09-24 |
15.35 |
15.41 |
14.16 |
14.35 |
0.0M |
| 2024-09-21 |
14.36 |
14.49 |
13.01 |
13.20 |
0.0M |
| 2024-09-20 |
15.42 |
16.27 |
14.44 |
14.66 |
0.0M |
| 2024-09-19 |
19.42 |
20.32 |
16.84 |
17.95 |
0.0M |
| 2024-09-18 |
17.38 |
19.28 |
17.02 |
18.09 |
0.0M |
| 2024-09-17 |
17.57 |
18.10 |
16.97 |
17.19 |
0.0M |
| 2024-09-14 |
17.12 |
17.14 |
15.36 |
15.80 |
0.0M |
| 2024-09-13 |
18.12 |
18.86 |
16.43 |
16.75 |
0.0M |
| 2024-09-12 |
19.35 |
22.61 |
17.65 |
17.88 |
0.0M |
| 2024-09-11 |
19.50 |
21.72 |
19.23 |
19.69 |
0.0M |
| 2024-09-10 |
22.07 |
22.14 |
19.63 |
19.67 |
0.0M |
| 2024-09-07 |
18.50 |
24.04 |
18.07 |
22.26 |
0.0M |
| 2024-09-06 |
20.42 |
21.31 |
18.62 |
19.54 |
0.0M |
| 2024-09-05 |
22.49 |
22.49 |
19.01 |
20.43 |
0.0M |
| 2024-09-04 |
16.18 |
21.61 |
16.13 |
20.07 |
0.0M |
| 2024-08-31 |
13.70 |
13.96 |
12.61 |
12.90 |
0.0M |
| 2024-08-30 |
14.81 |
14.81 |
13.60 |
13.73 |
0.0M |
| 2024-08-29 |
14.78 |
17.70 |
14.61 |
16.64 |
0.0M |
| 2024-08-28 |
15.69 |
15.84 |
14.11 |
14.17 |
0.0M |
| 2024-08-27 |
15.32 |
16.13 |
14.68 |
14.87 |
0.0M |
| 2024-08-24 |
16.10 |
16.33 |
13.36 |
13.69 |
0.0M |
| 2024-08-23 |
15.38 |
17.55 |
15.34 |
16.55 |
0.0M |
| 2024-08-22 |
16.26 |
17.24 |
15.56 |
15.65 |
0.0M |
| 2024-08-21 |
14.79 |
16.01 |
14.58 |
15.85 |
0.0M |
| 2024-08-20 |
15.45 |
15.46 |
13.97 |
14.12 |
0.0M |
| 2024-08-17 |
14.78 |
14.78 |
12.92 |
12.97 |
0.0M |
| 2024-08-16 |
14.86 |
15.72 |
14.21 |
14.37 |
0.0M |
| 2024-08-15 |
17.87 |
18.24 |
15.58 |
15.79 |
0.0M |
| 2024-08-14 |
20.74 |
20.84 |
18.45 |
18.57 |
0.0M |
| 2024-08-13 |
21.60 |
22.79 |
20.01 |
21.92 |
0.0M |
| 2024-08-10 |
24.33 |
25.11 |
19.83 |
20.06 |
0.0M |
| 2024-08-09 |
27.58 |
28.88 |
23.08 |
23.90 |
0.0M |
| 2024-08-08 |
23.12 |
32.69 |
22.23 |
29.26 |
0.0M |
| 2024-08-07 |
34.90 |
34.97 |
25.00 |
28.93 |
0.0M |
| 2024-08-06 |
76.04 |
76.04 |
32.22 |
42.79 |
0.0M |
| 2024-08-03 |
22.78 |
33.58 |
22.25 |
23.31 |
0.0M |
| 2024-08-02 |
16.47 |
21.15 |
15.74 |
19.54 |
0.0M |
| 2024-08-01 |
17.34 |
17.48 |
15.99 |
16.51 |
0.0M |
| 2024-07-31 |
17.57 |
19.94 |
17.19 |
18.90 |
0.0M |
| 2024-07-30 |
18.27 |
18.49 |
17.02 |
17.39 |
0.0M |
| 2024-07-27 |
18.63 |
18.68 |
16.78 |
16.81 |
0.0M |
| 2024-07-26 |
19.78 |
21.28 |
17.93 |
19.82 |
0.0M |
| 2024-07-25 |
15.59 |
20.13 |
15.55 |
19.79 |
0.0M |
| 2024-07-24 |
15.16 |
15.26 |
13.55 |
14.61 |
0.0M |
| 2024-07-23 |
16.50 |
16.50 |
14.65 |
14.79 |
0.0M |
| 2024-07-20 |
15.71 |
16.43 |
14.79 |
15.04 |
0.0M |
| 2024-07-19 |
13.57 |
15.76 |
12.93 |
14.90 |
0.0M |
| 2024-07-18 |
12.83 |
14.00 |
12.70 |
13.16 |
0.0M |
| 2024-07-17 |
12.26 |
12.35 |
11.74 |
11.80 |
0.0M |
| 2024-07-16 |
12.08 |
12.41 |
11.79 |
12.18 |
0.0M |
| 2024-07-13 |
11.06 |
11.06 |
10.07 |
10.55 |
0.0M |
| 2024-07-12 |
11.39 |
12.59 |
11.28 |
11.42 |
0.0M |
| 2024-07-11 |
11.26 |
12.22 |
10.94 |
12.00 |
0.0M |
| 2024-07-10 |
11.31 |
11.42 |
11.01 |
11.11 |
0.0M |
| 2024-07-09 |
11.77 |
11.95 |
11.01 |
11.05 |
0.0M |
| 2024-07-06 |
11.24 |
11.32 |
10.48 |
10.81 |
0.0M |
| 2024-07-04 |
10.74 |
11.02 |
10.54 |
10.72 |
0.0M |
| 2024-07-03 |
11.55 |
11.57 |
10.43 |
10.60 |
0.0M |
| 2024-07-02 |
12.00 |
12.67 |
10.76 |
10.93 |
0.0M |
| 2024-06-29 |
10.89 |
10.96 |
10.16 |
10.54 |
0.0M |
| 2024-06-28 |
10.91 |
11.05 |
10.36 |
10.49 |
0.0M |
| 2024-06-27 |
11.76 |
11.84 |
10.22 |
10.51 |
0.0M |
| 2024-06-26 |
11.90 |
11.96 |
11.00 |
11.10 |
0.0M |
| 2024-06-25 |
12.65 |
12.65 |
11.56 |
11.83 |
0.0M |
| 2024-06-22 |
12.59 |
12.59 |
10.69 |
10.96 |
0.0M |
| 2024-06-21 |
11.87 |
13.15 |
11.87 |
12.36 |
0.0M |
| 2024-06-19 |
11.72 |
12.08 |
10.93 |
11.12 |
0.0M |
| 2024-06-18 |
12.88 |
13.02 |
11.66 |
11.94 |
0.0M |
| 2024-06-15 |
11.41 |
12.01 |
10.61 |
11.00 |
0.0M |
| 2024-06-14 |
10.64 |
11.50 |
10.02 |
10.28 |
0.0M |
| 2024-06-13 |
11.66 |
12.02 |
10.13 |
10.40 |
0.0M |
| 2024-06-12 |
13.34 |
13.67 |
12.78 |
12.87 |
0.0M |
| 2024-06-11 |
13.69 |
13.73 |
12.67 |
12.85 |
0.0M |
| 2024-06-08 |
13.84 |
13.85 |
12.32 |
12.33 |
0.0M |
| 2024-06-07 |
13.93 |
14.32 |
13.33 |
13.47 |
0.0M |
| 2024-06-06 |
14.35 |
14.78 |
13.91 |
13.99 |
0.0M |
| 2024-06-05 |
14.92 |
15.52 |
14.27 |
14.28 |
0.0M |
| 2024-06-04 |
13.83 |
15.64 |
13.57 |
13.91 |
0.0M |
| 2024-06-01 |
13.22 |
14.33 |
11.56 |
11.68 |
0.0M |
| 2024-05-31 |
13.73 |
14.32 |
13.03 |
13.67 |
0.0M |
| 2024-05-30 |
13.26 |
13.45 |
12.66 |
13.41 |
0.0M |
| 2024-05-29 |
11.53 |
12.55 |
11.25 |
11.51 |
0.0M |
| 2024-05-25 |
10.57 |
10.80 |
8.95 |
9.19 |
0.0M |
| 2024-05-24 |
9.81 |
11.92 |
9.81 |
10.79 |
0.0M |
| 2024-05-23 |
10.61 |
11.70 |
10.49 |
11.14 |
0.0M |
| 2024-05-22 |
11.07 |
11.12 |
10.03 |
10.08 |
0.0M |
| 2024-05-21 |
10.84 |
11.54 |
10.48 |
10.53 |
0.0M |
| 2024-05-18 |
10.87 |
10.90 |
9.50 |
9.67 |
0.0M |
| 2024-05-17 |
11.35 |
11.53 |
10.90 |
10.96 |
0.0M |
| 2024-05-16 |
12.45 |
12.51 |
11.35 |
11.42 |
0.0M |
| 2024-05-15 |
13.84 |
13.96 |
13.13 |
13.31 |
0.0M |
| 2024-05-14 |
13.55 |
14.02 |
13.50 |
13.71 |
0.0M |
| 2024-05-11 |
12.28 |
12.56 |
11.71 |
11.82 |
0.0M |
| 2024-05-10 |
12.88 |
13.10 |
11.92 |
11.92 |
0.0M |
| 2024-05-09 |
13.58 |
13.60 |
12.35 |
12.48 |
0.0M |
| 2024-05-08 |
13.34 |
13.55 |
12.74 |
12.76 |
0.0M |
| 2024-05-07 |
13.62 |
13.92 |
13.07 |
13.13 |
0.0M |
| 2024-05-04 |
13.29 |
13.66 |
11.92 |
12.00 |
0.0M |
| 2024-05-03 |
15.60 |
17.05 |
14.75 |
14.86 |
0.0M |
| 2024-05-02 |
17.21 |
17.67 |
14.74 |
15.91 |
0.0M |
| 2024-05-01 |
15.86 |
17.21 |
15.41 |
16.66 |
0.0M |
| 2024-04-30 |
15.76 |
16.12 |
15.06 |
15.11 |
0.0M |
| 2024-04-27 |
16.07 |
16.22 |
14.58 |
14.67 |
0.0M |
| 2024-04-26 |
17.55 |
18.54 |
15.64 |
15.81 |
0.0M |
| 2024-04-25 |
16.60 |
17.14 |
15.85 |
16.29 |
0.0M |
| 2024-04-24 |
17.32 |
17.39 |
16.25 |
16.25 |
0.0M |
| 2024-04-23 |
19.02 |
19.20 |
17.15 |
17.45 |
0.0M |
| 2024-04-20 |
19.49 |
19.56 |
18.11 |
18.13 |
0.0M |
| 2024-04-19 |
17.85 |
18.64 |
17.13 |
17.88 |
0.0M |
| 2024-04-18 |
18.90 |
19.59 |
17.54 |
18.10 |
0.0M |
| 2024-04-17 |
20.57 |
21.32 |
18.49 |
19.24 |
0.0M |
| 2024-04-16 |
16.85 |
21.24 |
16.30 |
20.76 |
0.0M |
| 2024-04-13 |
17.62 |
20.78 |
17.06 |
17.33 |
0.0M |
| 2024-04-12 |
15.90 |
17.18 |
14.17 |
14.18 |
0.0M |
| 2024-04-11 |
16.17 |
17.07 |
14.58 |
15.81 |
0.0M |
| 2024-04-10 |
14.66 |
17.43 |
14.57 |
14.70 |
0.0M |
| 2024-04-09 |
16.17 |
16.54 |
14.55 |
14.56 |
0.0M |
| 2024-04-06 |
16.75 |
17.00 |
15.02 |
15.46 |
0.0M |
| 2024-04-05 |
13.00 |
18.14 |
12.48 |
17.14 |
0.0M |
| 2024-04-04 |
14.78 |
14.78 |
13.24 |
13.27 |
0.0M |
| 2024-04-03 |
14.43 |
15.51 |
14.01 |
14.03 |
0.0M |
| 2024-04-02 |
13.10 |
13.48 |
12.61 |
12.62 |
0.0M |
| 2024-03-29 |
11.06 |
11.07 |
10.47 |
10.56 |
0.0M |
| 2024-03-28 |
11.04 |
11.54 |
10.33 |
10.53 |
0.0M |
| 2024-03-27 |
11.64 |
11.99 |
11.08 |
11.59 |
0.0M |
| 2024-03-26 |
12.14 |
12.14 |
11.35 |
11.47 |
0.0M |
| 2024-03-23 |
11.45 |
11.46 |
10.49 |
10.86 |
0.0M |
| 2024-03-22 |
11.08 |
11.71 |
11.08 |
11.17 |
0.0M |
| 2024-03-21 |
14.24 |
14.34 |
11.58 |
11.58 |
0.0M |
| 2024-03-20 |
14.73 |
14.85 |
13.59 |
13.64 |
0.0M |
| 2024-03-19 |
15.11 |
15.18 |
14.41 |
14.50 |
0.0M |
| 2024-03-16 |
15.30 |
15.99 |
14.12 |
14.16 |
0.0M |
| 2024-03-15 |
13.82 |
16.37 |
13.80 |
14.87 |
0.0M |
| 2024-03-14 |
14.21 |
14.46 |
13.90 |
14.10 |
0.0M |
| 2024-03-13 |
14.96 |
15.87 |
14.00 |
14.07 |
0.0M |
| 2024-03-12 |
16.89 |
17.50 |
16.20 |
16.46 |
0.0M |
| 2024-03-09 |
14.21 |
15.72 |
14.10 |
14.63 |
0.0M |
| 2024-03-08 |
14.83 |
15.12 |
14.47 |
14.55 |
0.0M |
| 2024-03-07 |
14.33 |
15.84 |
14.27 |
14.88 |
0.0M |
| 2024-03-06 |
13.90 |
15.82 |
13.81 |
14.88 |
0.0M |
| 2024-03-05 |
13.46 |
13.48 |
13.01 |
13.23 |
0.0M |
| 2024-03-02 |
12.55 |
12.94 |
11.78 |
11.82 |
0.0M |
| 2024-03-01 |
13.03 |
13.41 |
12.18 |
12.48 |
0.0M |
| 2024-02-29 |
13.36 |
13.52 |
12.82 |
13.52 |
0.0M |
| 2024-02-28 |
13.34 |
13.41 |
12.84 |
12.84 |
0.0M |
| 2024-02-27 |
13.47 |
13.60 |
13.02 |
13.13 |
0.0M |
| 2024-02-24 |
12.76 |
13.03 |
11.79 |
11.92 |
0.0M |
| 2024-02-23 |
13.18 |
13.79 |
12.86 |
13.17 |
0.0M |
| 2024-02-22 |
15.44 |
15.73 |
14.46 |
14.65 |
0.0M |
| 2024-02-21 |
14.65 |
15.72 |
14.54 |
14.85 |
0.0M |
| 2024-02-17 |
13.07 |
13.45 |
11.91 |
12.57 |
0.0M |
| 2024-02-16 |
13.00 |
13.41 |
12.42 |
12.47 |
0.0M |
| 2024-02-15 |
13.68 |
14.36 |
12.79 |
12.92 |
0.0M |
| 2024-02-14 |
14.05 |
18.20 |
13.59 |
15.00 |
0.0M |
| 2024-02-13 |
12.61 |
13.23 |
12.49 |
13.03 |
0.0M |
| 2024-02-10 |
11.96 |
11.96 |
11.25 |
11.61 |
0.0M |
| 2024-02-09 |
12.34 |
12.34 |
11.56 |
11.60 |
0.0M |
| 2024-02-08 |
12.38 |
13.17 |
11.95 |
11.96 |
0.0M |
| 2024-02-07 |
13.18 |
13.58 |
12.26 |
12.46 |
0.0M |
| 2024-02-06 |
14.10 |
14.63 |
13.25 |
13.35 |
0.0M |
| 2024-02-03 |
13.56 |
13.72 |
12.63 |
13.04 |
0.0M |
| 2024-02-02 |
14.32 |
14.76 |
13.22 |
13.28 |
0.0M |
| 2024-02-01 |
13.54 |
15.05 |
13.51 |
14.55 |
0.0M |
| 2024-01-31 |
14.07 |
14.21 |
13.62 |
13.72 |
0.0M |
| 2024-01-30 |
14.64 |
14.65 |
13.88 |
13.95 |
0.0M |
| 2024-01-27 |
13.88 |
13.92 |
12.95 |
13.07 |
0.0M |
| 2024-01-26 |
13.45 |
14.07 |
13.43 |
13.74 |
0.0M |
| 2024-01-25 |
12.81 |
13.59 |
12.55 |
13.58 |
0.0M |
| 2024-01-24 |
13.58 |
13.68 |
12.47 |
12.49 |
0.0M |
| 2024-01-23 |
13.72 |
13.89 |
13.15 |
13.18 |
0.0M |
| 2024-01-20 |
12.59 |
13.05 |
11.81 |
11.82 |
0.0M |
| 2024-01-19 |
13.30 |
13.81 |
12.66 |
12.66 |
0.0M |
| 2024-01-18 |
14.11 |
14.54 |
13.17 |
13.32 |
0.0M |
| 2024-01-17 |
13.10 |
13.62 |
12.46 |
12.64 |
0.0M |
| 2024-01-13 |
10.99 |
11.62 |
10.34 |
10.52 |
0.0M |
| 2024-01-12 |
10.88 |
12.37 |
10.55 |
10.75 |
0.0M |
| 2024-01-11 |
11.41 |
11.53 |
11.00 |
11.09 |
0.0M |
| 2024-01-10 |
12.03 |
12.20 |
11.33 |
11.35 |
0.0M |
| 2024-01-09 |
12.91 |
12.99 |
11.68 |
11.70 |
0.0M |
| 2024-01-06 |
12.52 |
12.54 |
11.71 |
11.71 |
0.0M |
| 2024-01-05 |
13.57 |
13.59 |
12.75 |
13.06 |
0.0M |
| 2024-01-04 |
13.26 |
13.60 |
12.71 |
13.24 |
0.0M |
| 2024-01-03 |
13.71 |
13.93 |
12.55 |
12.59 |
0.0M |