| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
353.22 |
359.60 |
353.12 |
356.52 |
40.4M |
| 2024-12-30 |
346.23 |
354.95 |
344.58 |
352.09 |
43.4M |
| 2024-12-27 |
345.01 |
349.00 |
342.47 |
344.90 |
31.7M |
| 2024-12-26 |
344.51 |
346.96 |
340.06 |
346.05 |
28.4M |
| 2024-12-24 |
342.86 |
345.76 |
338.23 |
345.36 |
17.8M |
| 2024-12-23 |
339.20 |
342.44 |
337.05 |
341.73 |
44.3M |
| 2024-12-20 |
335.14 |
344.39 |
335.14 |
339.68 |
176.4M |
| 2024-12-19 |
349.54 |
350.63 |
339.33 |
340.18 |
54.3M |
| 2024-12-18 |
358.28 |
360.55 |
340.92 |
342.76 |
60.8M |
| 2024-12-17 |
356.09 |
358.82 |
350.20 |
357.14 |
52.0M |
| 2024-12-16 |
363.95 |
365.21 |
359.06 |
359.91 |
43.7M |
| 2024-12-13 |
369.33 |
369.33 |
364.99 |
366.48 |
36.4M |
| 2024-12-12 |
373.67 |
374.45 |
367.42 |
369.40 |
42.5M |
| 2024-12-11 |
371.08 |
376.81 |
368.13 |
375.31 |
47.3M |
| 2024-12-10 |
368.24 |
373.41 |
364.46 |
367.97 |
46.5M |
| 2024-12-09 |
367.99 |
372.95 |
365.79 |
365.93 |
41.9M |
| 2024-12-06 |
375.58 |
375.58 |
360.32 |
361.78 |
51.7M |
| 2024-12-05 |
377.93 |
381.32 |
375.84 |
376.20 |
42.8M |
| 2024-12-04 |
387.77 |
387.77 |
374.45 |
377.00 |
54.4M |
| 2024-12-03 |
391.16 |
392.38 |
384.64 |
387.93 |
35.8M |
| 2024-12-02 |
390.85 |
391.18 |
383.79 |
388.06 |
38.6M |
| 2024-11-29 |
391.93 |
392.80 |
388.69 |
390.23 |
18.3M |
| 2024-11-27 |
388.42 |
395.51 |
388.42 |
388.59 |
29.6M |
| 2024-11-26 |
393.66 |
393.91 |
386.42 |
387.81 |
40.0M |
| 2024-11-25 |
401.86 |
403.68 |
393.89 |
394.30 |
51.9M |
| 2024-11-22 |
394.12 |
402.71 |
393.70 |
399.75 |
44.0M |
| 2024-11-21 |
386.81 |
396.41 |
386.18 |
394.23 |
41.2M |
| 2024-11-20 |
378.78 |
382.83 |
378.71 |
382.65 |
33.6M |
| 2024-11-19 |
375.60 |
380.51 |
375.15 |
378.54 |
28.8M |
| 2024-11-18 |
377.54 |
382.67 |
377.25 |
380.02 |
41.0M |
| 2024-11-15 |
381.65 |
383.78 |
372.35 |
373.33 |
33.6M |
| 2024-11-14 |
383.98 |
386.44 |
376.18 |
379.61 |
37.0M |
| 2024-11-13 |
386.37 |
387.36 |
380.35 |
382.12 |
38.8M |
| 2024-11-12 |
390.43 |
393.65 |
384.51 |
384.81 |
43.5M |
| 2024-11-11 |
384.24 |
390.82 |
381.88 |
390.14 |
43.5M |
| 2024-11-08 |
380.78 |
384.51 |
379.10 |
383.19 |
44.2M |
| 2024-11-07 |
389.87 |
389.87 |
383.64 |
385.13 |
44.6M |
| 2024-11-06 |
380.42 |
392.97 |
377.49 |
391.23 |
78.4M |
| 2024-11-05 |
355.99 |
361.03 |
354.22 |
360.77 |
47.1M |
| 2024-11-04 |
350.72 |
358.76 |
350.45 |
355.22 |
45.1M |
| 2024-11-01 |
357.01 |
357.30 |
347.89 |
348.77 |
44.9M |
| 2024-10-31 |
357.93 |
359.55 |
352.84 |
352.90 |
52.6M |
| 2024-10-30 |
353.82 |
359.57 |
352.32 |
353.75 |
40.9M |
| 2024-10-29 |
355.66 |
356.83 |
350.96 |
352.45 |
42.7M |
| 2024-10-28 |
351.13 |
357.90 |
350.78 |
357.26 |
42.8M |
| 2024-10-25 |
363.53 |
364.64 |
359.28 |
360.94 |
43.4M |
| 2024-10-24 |
357.95 |
360.06 |
353.56 |
359.72 |
50.2M |
| 2024-10-23 |
358.63 |
360.04 |
352.91 |
355.62 |
40.1M |
| 2024-10-22 |
362.32 |
363.73 |
360.08 |
360.84 |
34.9M |
| 2024-10-21 |
366.11 |
366.11 |
358.72 |
360.65 |
38.4M |
| 2024-10-18 |
367.75 |
367.81 |
361.83 |
362.37 |
43.9M |
| 2024-10-17 |
367.93 |
368.70 |
363.81 |
368.30 |
44.5M |
| 2024-10-16 |
368.95 |
372.58 |
368.33 |
370.66 |
42.9M |
| 2024-10-15 |
368.61 |
370.88 |
364.42 |
364.64 |
44.1M |
| 2024-10-14 |
380.25 |
382.14 |
377.89 |
379.99 |
28.4M |
| 2024-10-11 |
376.44 |
386.58 |
376.23 |
384.80 |
36.8M |
| 2024-10-10 |
375.66 |
380.25 |
372.90 |
378.63 |
34.7M |
| 2024-10-09 |
373.16 |
378.30 |
371.59 |
375.36 |
35.5M |
| 2024-10-08 |
380.12 |
380.12 |
372.38 |
376.69 |
45.0M |
| 2024-10-07 |
385.62 |
388.92 |
384.89 |
387.39 |
43.6M |
| 2024-10-04 |
385.11 |
387.67 |
380.65 |
385.30 |
42.6M |
| 2024-10-03 |
369.35 |
379.72 |
366.26 |
379.27 |
47.4M |
| 2024-10-02 |
373.80 |
374.53 |
365.77 |
369.00 |
35.6M |
| 2024-10-01 |
356.31 |
368.62 |
355.47 |
367.37 |
44.0M |
| 2024-09-30 |
355.91 |
363.77 |
355.25 |
360.42 |
42.5M |
| 2024-09-27 |
354.34 |
359.75 |
353.96 |
357.64 |
43.2M |
| 2024-09-26 |
356.52 |
358.79 |
348.75 |
350.08 |
63.0M |
| 2024-09-25 |
372.61 |
372.78 |
361.15 |
361.85 |
42.0M |
| 2024-09-24 |
380.05 |
380.59 |
374.42 |
374.52 |
45.2M |
| 2024-09-23 |
372.60 |
379.47 |
370.79 |
374.38 |
34.4M |
| 2024-09-20 |
369.37 |
375.27 |
365.99 |
372.28 |
141.9M |
| 2024-09-19 |
373.42 |
374.27 |
366.90 |
371.36 |
34.5M |
| 2024-09-18 |
364.02 |
372.29 |
361.91 |
362.50 |
37.4M |
| 2024-09-17 |
356.33 |
365.14 |
355.88 |
364.39 |
32.9M |
| 2024-09-16 |
350.16 |
354.32 |
347.77 |
354.09 |
32.4M |
| 2024-09-13 |
345.93 |
351.63 |
344.84 |
346.30 |
33.6M |
| 2024-09-12 |
341.08 |
347.52 |
336.92 |
342.27 |
34.3M |
| 2024-09-11 |
338.50 |
340.83 |
330.46 |
339.35 |
39.9M |
| 2024-09-10 |
344.91 |
345.04 |
334.14 |
338.26 |
42.5M |
| 2024-09-09 |
347.14 |
348.44 |
344.08 |
344.08 |
44.3M |
| 2024-09-06 |
355.30 |
359.50 |
346.39 |
347.69 |
43.0M |
| 2024-09-05 |
362.59 |
362.84 |
355.22 |
355.39 |
40.3M |
| 2024-09-04 |
365.76 |
367.84 |
358.30 |
359.21 |
46.6M |
| 2024-09-03 |
376.54 |
376.98 |
362.85 |
365.21 |
42.8M |
| 2024-08-30 |
383.41 |
385.04 |
380.26 |
384.75 |
36.2M |
| 2024-08-29 |
385.89 |
390.67 |
381.93 |
387.96 |
31.3M |
| 2024-08-28 |
380.83 |
382.66 |
378.62 |
382.19 |
31.3M |
| 2024-08-27 |
386.05 |
386.55 |
381.29 |
384.55 |
25.0M |
| 2024-08-26 |
390.20 |
394.27 |
385.56 |
387.90 |
30.0M |
| 2024-08-23 |
375.58 |
384.70 |
374.81 |
383.83 |
35.0M |
| 2024-08-22 |
374.21 |
375.85 |
370.65 |
371.29 |
28.9M |
| 2024-08-21 |
376.02 |
378.41 |
372.91 |
373.92 |
34.4M |
| 2024-08-20 |
382.73 |
382.73 |
371.05 |
371.47 |
32.2M |
| 2024-08-19 |
383.15 |
387.71 |
382.33 |
383.70 |
36.2M |
| 2024-08-16 |
378.03 |
382.89 |
377.63 |
382.04 |
31.4M |
| 2024-08-15 |
378.95 |
384.58 |
377.26 |
381.57 |
36.0M |
| 2024-08-14 |
377.42 |
377.42 |
371.82 |
373.40 |
36.8M |
| 2024-08-13 |
375.46 |
375.59 |
370.58 |
374.32 |
32.4M |
| 2024-08-12 |
374.49 |
377.57 |
373.66 |
376.57 |
33.0M |
| 2024-08-09 |
372.53 |
374.06 |
370.11 |
371.65 |
39.2M |
| 2024-08-08 |
368.34 |
375.01 |
365.70 |
373.59 |
49.0M |
| 2024-08-07 |
366.45 |
370.80 |
359.92 |
361.12 |
47.4M |
| 2024-08-06 |
360.06 |
365.68 |
357.63 |
359.59 |
49.6M |
| 2024-08-05 |
358.93 |
363.71 |
351.33 |
359.41 |
56.8M |
| 2024-08-02 |
387.72 |
388.21 |
371.86 |
375.03 |
54.9M |
| 2024-08-01 |
416.82 |
418.62 |
392.30 |
398.38 |
53.2M |
| 2024-07-31 |
412.42 |
420.46 |
411.22 |
415.70 |
54.9M |
| 2024-07-30 |
402.83 |
409.10 |
402.23 |
407.42 |
52.3M |
| 2024-07-29 |
410.63 |
411.31 |
399.78 |
403.18 |
41.9M |
| 2024-07-26 |
408.09 |
410.71 |
401.33 |
408.79 |
51.5M |
| 2024-07-25 |
392.74 |
407.45 |
390.92 |
404.99 |
64.2M |
| 2024-07-24 |
398.26 |
402.23 |
392.15 |
392.21 |
47.2M |
| 2024-07-23 |
400.77 |
400.81 |
395.08 |
397.37 |
48.0M |
| 2024-07-22 |
403.00 |
403.87 |
398.04 |
402.57 |
41.9M |
| 2024-07-19 |
404.75 |
408.18 |
400.57 |
403.01 |
45.4M |
| 2024-07-18 |
411.42 |
415.16 |
405.83 |
408.32 |
44.0M |
| 2024-07-17 |
414.90 |
421.58 |
410.94 |
411.16 |
47.2M |
| 2024-07-16 |
405.69 |
415.15 |
404.12 |
414.04 |
48.1M |
| 2024-07-15 |
398.77 |
410.77 |
395.23 |
406.90 |
47.9M |
| 2024-07-12 |
397.64 |
398.36 |
393.15 |
395.09 |
31.7M |
| 2024-07-11 |
385.37 |
394.31 |
382.27 |
393.39 |
35.6M |
| 2024-07-10 |
378.29 |
382.35 |
377.78 |
381.76 |
31.6M |
| 2024-07-09 |
379.87 |
383.59 |
377.92 |
378.59 |
36.0M |
| 2024-07-08 |
381.59 |
385.19 |
380.93 |
383.52 |
31.0M |
| 2024-07-05 |
389.97 |
390.34 |
380.47 |
382.07 |
28.7M |
| 2024-07-03 |
387.24 |
393.07 |
387.07 |
390.97 |
20.3M |
| 2024-07-02 |
387.97 |
391.72 |
384.18 |
385.88 |
37.2M |
| 2024-07-01 |
389.66 |
390.81 |
382.87 |
385.12 |
39.3M |
| 2024-06-28 |
386.92 |
388.87 |
385.13 |
386.62 |
92.1M |
| 2024-06-27 |
385.06 |
385.94 |
379.89 |
382.19 |
40.4M |
| 2024-06-26 |
384.95 |
385.48 |
381.06 |
385.22 |
40.1M |
| 2024-06-25 |
385.45 |
386.30 |
382.49 |
386.04 |
32.6M |
| 2024-06-24 |
377.92 |
389.10 |
377.92 |
387.15 |
40.1M |
| 2024-06-21 |
378.67 |
378.67 |
374.58 |
376.13 |
179.6M |
| 2024-06-20 |
376.07 |
380.57 |
374.99 |
378.14 |
43.1M |
| 2024-06-18 |
373.38 |
378.04 |
372.50 |
375.59 |
39.5M |
| 2024-06-17 |
369.09 |
373.42 |
366.44 |
372.47 |
38.8M |
| 2024-06-14 |
377.47 |
377.61 |
368.50 |
369.65 |
40.7M |
| 2024-06-13 |
385.92 |
385.96 |
376.00 |
379.36 |
36.2M |
| 2024-06-12 |
393.03 |
394.79 |
386.91 |
387.69 |
32.4M |
| 2024-06-11 |
383.94 |
386.26 |
379.74 |
385.43 |
33.2M |
| 2024-06-10 |
381.77 |
388.61 |
380.61 |
387.08 |
34.1M |
| 2024-06-07 |
381.55 |
384.49 |
378.88 |
381.56 |
28.6M |
| 2024-06-06 |
382.01 |
384.91 |
381.26 |
383.99 |
31.0M |
| 2024-06-05 |
383.12 |
384.79 |
381.19 |
383.22 |
33.8M |
| 2024-06-04 |
387.56 |
387.56 |
379.98 |
381.42 |
42.5M |
| 2024-06-03 |
410.47 |
410.47 |
391.34 |
392.73 |
42.6M |
| 2024-05-31 |
400.78 |
409.11 |
400.57 |
408.83 |
46.3M |
| 2024-05-30 |
395.27 |
401.07 |
395.27 |
399.30 |
33.4M |
| 2024-05-29 |
400.64 |
401.33 |
394.70 |
394.90 |
35.3M |
| 2024-05-28 |
401.14 |
404.75 |
399.42 |
402.54 |
29.4M |
| 2024-05-24 |
397.66 |
399.51 |
395.78 |
397.45 |
27.2M |
| 2024-05-23 |
401.73 |
404.19 |
392.93 |
394.88 |
33.2M |
| 2024-05-22 |
406.74 |
406.99 |
397.76 |
399.68 |
37.9M |
| 2024-05-21 |
408.08 |
413.69 |
407.87 |
409.54 |
36.4M |
| 2024-05-20 |
404.84 |
410.48 |
404.84 |
408.99 |
38.8M |
| 2024-05-17 |
401.86 |
404.88 |
399.65 |
404.07 |
30.0M |
| 2024-05-16 |
400.18 |
401.24 |
398.35 |
399.72 |
30.8M |
| 2024-05-15 |
402.67 |
403.15 |
393.86 |
400.80 |
37.0M |
| 2024-05-14 |
399.11 |
403.03 |
398.49 |
402.63 |
33.5M |
| 2024-05-13 |
401.16 |
402.54 |
397.45 |
398.15 |
31.6M |
| 2024-05-10 |
408.07 |
409.12 |
397.22 |
398.33 |
33.3M |
| 2024-05-09 |
400.92 |
407.31 |
399.66 |
406.42 |
35.9M |
| 2024-05-08 |
399.03 |
401.76 |
397.11 |
400.06 |
35.7M |
| 2024-05-07 |
400.45 |
406.55 |
400.45 |
401.95 |
40.7M |
| 2024-05-06 |
400.65 |
406.39 |
400.44 |
401.34 |
36.9M |
| 2024-05-03 |
395.11 |
398.12 |
392.01 |
397.11 |
41.1M |
| 2024-05-02 |
389.98 |
393.51 |
388.07 |
391.51 |
49.1M |
| 2024-05-01 |
396.86 |
397.69 |
384.56 |
386.91 |
48.9M |
| 2024-04-30 |
412.91 |
413.19 |
395.10 |
395.33 |
50.2M |
| 2024-04-29 |
413.88 |
415.98 |
411.52 |
415.28 |
33.6M |
| 2024-04-26 |
412.46 |
414.40 |
409.95 |
413.94 |
44.3M |
| 2024-04-25 |
407.27 |
412.88 |
403.36 |
411.82 |
42.0M |
| 2024-04-24 |
410.66 |
411.68 |
406.58 |
410.93 |
35.6M |
| 2024-04-23 |
404.25 |
414.51 |
401.72 |
412.49 |
32.6M |
| 2024-04-22 |
404.14 |
410.18 |
398.75 |
405.76 |
36.1M |
| 2024-04-19 |
398.21 |
406.86 |
397.70 |
405.44 |
38.0M |
| 2024-04-18 |
404.40 |
408.16 |
399.14 |
400.67 |
40.5M |
| 2024-04-17 |
407.27 |
411.47 |
401.53 |
402.21 |
34.6M |
| 2024-04-16 |
406.06 |
407.45 |
400.42 |
406.60 |
36.1M |
| 2024-04-15 |
415.99 |
418.24 |
407.98 |
409.10 |
38.7M |
| 2024-04-12 |
424.32 |
428.06 |
412.74 |
415.05 |
36.8M |
| 2024-04-11 |
423.03 |
423.42 |
417.06 |
420.62 |
31.9M |
| 2024-04-10 |
416.85 |
424.59 |
415.67 |
423.37 |
35.1M |
| 2024-04-09 |
424.99 |
426.49 |
419.34 |
421.56 |
32.0M |
| 2024-04-08 |
428.33 |
428.73 |
422.18 |
422.88 |
30.2M |
| 2024-04-05 |
422.95 |
429.41 |
420.07 |
426.83 |
38.5M |
| 2024-04-04 |
426.21 |
426.77 |
419.88 |
421.52 |
38.3M |
| 2024-04-03 |
418.57 |
425.30 |
417.73 |
425.01 |
41.4M |
| 2024-04-02 |
414.04 |
416.69 |
411.01 |
416.58 |
43.7M |
| 2024-04-01 |
412.37 |
412.59 |
406.37 |
411.87 |
39.3M |
| 2024-03-28 |
407.66 |
411.02 |
407.00 |
410.72 |
77.4M |
| 2024-03-27 |
398.01 |
405.11 |
397.53 |
405.11 |
41.2M |
| 2024-03-26 |
406.76 |
407.89 |
397.85 |
397.86 |
43.3M |
| 2024-03-25 |
403.23 |
408.76 |
403.23 |
406.35 |
33.1M |
| 2024-03-22 |
406.42 |
408.05 |
401.50 |
401.61 |
30.3M |
| 2024-03-21 |
403.90 |
407.39 |
402.93 |
406.64 |
38.1M |
| 2024-03-20 |
397.44 |
404.67 |
396.44 |
403.08 |
39.8M |
| 2024-03-19 |
391.88 |
400.99 |
391.78 |
400.74 |
36.6M |
| 2024-03-18 |
392.02 |
394.78 |
388.96 |
393.16 |
40.8M |
| 2024-03-15 |
388.20 |
395.04 |
388.20 |
391.31 |
122.1M |
| 2024-03-14 |
390.50 |
391.14 |
386.29 |
389.29 |
48.0M |
| 2024-03-13 |
388.82 |
394.37 |
386.94 |
389.50 |
56.8M |
| 2024-03-12 |
387.50 |
388.79 |
383.15 |
385.70 |
35.1M |
| 2024-03-11 |
385.60 |
388.70 |
380.86 |
387.71 |
34.9M |
| 2024-03-08 |
388.94 |
392.36 |
383.91 |
387.33 |
34.5M |
| 2024-03-07 |
384.45 |
393.21 |
384.30 |
387.35 |
37.6M |
| 2024-03-06 |
387.36 |
388.27 |
382.11 |
383.93 |
38.4M |
| 2024-03-05 |
379.80 |
386.43 |
379.69 |
382.72 |
39.4M |
| 2024-03-04 |
389.31 |
390.42 |
381.60 |
381.96 |
48.6M |
| 2024-03-01 |
384.82 |
391.04 |
384.82 |
387.86 |
43.9M |
| 2024-02-29 |
382.12 |
385.98 |
379.64 |
381.05 |
49.2M |
| 2024-02-28 |
381.52 |
387.02 |
378.70 |
379.33 |
39.1M |
| 2024-02-27 |
382.87 |
385.29 |
381.20 |
384.29 |
44.0M |
| 2024-02-26 |
377.96 |
383.38 |
376.41 |
380.26 |
35.4M |
| 2024-02-23 |
377.91 |
382.50 |
374.43 |
380.07 |
39.9M |
| 2024-02-22 |
377.36 |
383.00 |
376.52 |
382.68 |
47.7M |
| 2024-02-21 |
376.30 |
383.79 |
376.30 |
380.00 |
49.5M |
| 2024-02-20 |
377.86 |
379.22 |
372.57 |
374.52 |
42.7M |
| 2024-02-16 |
379.97 |
385.14 |
375.51 |
380.84 |
42.8M |
| 2024-02-15 |
367.51 |
381.53 |
367.51 |
379.89 |
52.6M |
| 2024-02-14 |
366.13 |
368.26 |
360.75 |
364.44 |
45.9M |
| 2024-02-13 |
366.86 |
368.01 |
359.74 |
362.71 |
50.0M |
| 2024-02-12 |
367.29 |
373.89 |
367.29 |
370.96 |
40.9M |
| 2024-02-09 |
367.56 |
368.40 |
364.22 |
365.84 |
37.6M |
| 2024-02-08 |
363.75 |
369.00 |
362.24 |
367.64 |
36.0M |
| 2024-02-07 |
362.36 |
364.98 |
359.12 |
363.83 |
42.6M |
| 2024-02-06 |
357.31 |
362.27 |
356.41 |
359.22 |
37.5M |
| 2024-02-05 |
357.41 |
357.80 |
350.35 |
355.31 |
39.4M |
| 2024-02-02 |
367.80 |
367.80 |
360.56 |
360.77 |
36.2M |
| 2024-02-01 |
375.79 |
377.37 |
365.51 |
370.19 |
43.7M |
| 2024-01-31 |
383.82 |
383.88 |
372.13 |
372.13 |
45.4M |
| 2024-01-30 |
369.12 |
384.35 |
369.12 |
383.59 |
56.8M |
| 2024-01-29 |
373.38 |
374.48 |
368.28 |
374.31 |
37.6M |
| 2024-01-26 |
371.76 |
376.84 |
368.78 |
374.23 |
41.0M |
| 2024-01-25 |
370.89 |
371.91 |
363.90 |
370.98 |
45.7M |
| 2024-01-24 |
363.30 |
367.74 |
360.89 |
366.07 |
42.8M |
| 2024-01-23 |
359.22 |
362.74 |
357.22 |
358.83 |
42.2M |
| 2024-01-22 |
356.63 |
361.15 |
354.95 |
358.87 |
39.5M |
| 2024-01-19 |
356.37 |
356.66 |
351.39 |
356.51 |
50.3M |
| 2024-01-18 |
353.12 |
356.04 |
350.08 |
355.52 |
47.2M |
| 2024-01-17 |
348.82 |
354.13 |
347.58 |
351.84 |
35.3M |
| 2024-01-16 |
361.87 |
363.29 |
354.08 |
354.49 |
40.1M |
| 2024-01-12 |
366.82 |
368.29 |
360.56 |
363.87 |
29.4M |
| 2024-01-11 |
362.22 |
362.36 |
356.66 |
359.39 |
36.2M |
| 2024-01-10 |
366.90 |
366.90 |
359.74 |
361.70 |
35.9M |
| 2024-01-09 |
372.63 |
372.80 |
363.82 |
367.74 |
40.7M |
| 2024-01-08 |
370.34 |
373.83 |
364.36 |
373.83 |
41.4M |
| 2024-01-05 |
378.34 |
380.94 |
375.97 |
379.44 |
37.5M |
| 2024-01-04 |
385.99 |
389.09 |
376.16 |
376.61 |
51.4M |
| 2024-01-03 |
380.26 |
388.97 |
377.75 |
383.40 |
34.7M |
| 2024-01-02 |
385.28 |
390.11 |
379.49 |
381.33 |
31.1M |