S

🏛️ 미국 →
7,097.29
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 6,246.57 6,246.57 6,239.47 6,239.47 0.0K
09:32 6,240.76 6,242.70 6,240.76 6,242.29 0.0K
09:33 6,241.69 6,245.04 6,240.92 6,245.04 0.0K
09:34 6,246.07 6,246.11 6,245.58 6,245.58 0.0K
09:35 6,244.42 6,244.42 6,242.76 6,242.76 0.0K
09:36 6,243.63 6,244.57 6,242.65 6,242.65 0.0K
09:37 6,243.22 6,243.22 6,239.92 6,239.92 0.0K
09:38 6,239.34 6,239.34 6,237.03 6,237.03 0.0K
09:39 6,236.19 6,236.19 6,233.85 6,234.55 0.0K
09:40 6,236.37 6,236.37 6,234.00 6,234.00 0.0K
09:41 6,235.77 6,238.31 6,235.59 6,236.40 0.0K
09:42 6,235.49 6,238.85 6,235.49 6,238.85 0.0K
09:43 6,238.18 6,239.54 6,237.70 6,237.70 0.0K
09:44 6,236.92 6,236.94 6,234.53 6,236.94 0.0K
09:45 6,239.10 6,240.71 6,239.10 6,240.71 0.0K
09:46 6,241.50 6,241.50 6,236.58 6,236.58 0.0K
09:47 6,234.43 6,234.43 6,232.65 6,232.65 0.0K
09:48 6,230.89 6,230.89 6,228.65 6,228.86 0.0K
09:49 6,228.75 6,230.63 6,228.75 6,230.63 0.0K
09:50 6,228.62 6,228.62 6,227.99 6,227.99 0.0K
09:51 6,228.47 6,230.83 6,228.47 6,229.32 0.0K
09:52 6,229.93 6,229.93 6,227.83 6,227.83 0.0K
09:53 6,228.10 6,228.10 6,227.11 6,227.88 0.0K
09:54 6,227.94 6,229.03 6,227.76 6,227.76 0.0K
09:55 6,227.26 6,227.95 6,226.85 6,227.15 0.0K
09:56 6,227.45 6,228.75 6,227.45 6,228.08 0.0K
09:57 6,228.54 6,230.13 6,228.54 6,228.89 0.0K
09:58 6,230.21 6,230.21 6,229.76 6,229.76 0.0K
09:59 6,230.01 6,230.01 6,228.60 6,229.46 0.0K
10:00 6,230.02 6,230.02 6,221.02 6,221.65 0.0K
10:01 6,218.95 6,218.95 6,214.74 6,214.74 0.0K
10:02 6,215.74 6,215.74 6,212.86 6,212.86 0.0K
10:03 6,212.66 6,212.66 6,210.89 6,211.58 0.0K
10:04 6,211.89 6,212.36 6,211.26 6,211.96 0.0K
10:05 6,211.75 6,214.07 6,211.75 6,214.07 0.0K
10:06 6,213.08 6,213.08 6,209.35 6,209.35 0.0K
10:07 6,209.14 6,210.55 6,209.09 6,209.35 0.0K
10:08 6,208.94 6,208.94 6,206.67 6,206.67 0.0K
10:09 6,207.36 6,207.95 6,206.70 6,206.70 0.0K
10:10 6,206.83 6,208.45 6,206.83 6,207.16 0.0K
10:11 6,206.67 6,207.43 6,206.28 6,206.28 0.0K
10:12 6,206.78 6,208.85 6,206.78 6,208.48 0.0K
10:13 6,207.16 6,207.78 6,206.69 6,206.69 0.0K
10:14 6,204.81 6,206.76 6,204.81 6,206.65 0.0K
10:15 6,207.02 6,207.42 6,207.02 6,207.35 0.0K
10:16 6,207.29 6,208.24 6,207.29 6,207.78 0.0K
10:17 6,207.29 6,210.76 6,207.29 6,210.76 0.0K
10:18 6,209.75 6,212.18 6,209.75 6,212.18 0.0K
10:19 6,212.50 6,214.50 6,212.50 6,212.56 0.0K
10:20 6,213.17 6,214.58 6,213.17 6,214.38 0.0K
10:21 6,214.73 6,217.13 6,214.73 6,217.04 0.0K
10:22 6,215.31 6,216.45 6,215.31 6,216.09 0.0K
10:23 6,215.44 6,219.04 6,215.44 6,218.49 0.0K
10:24 6,218.85 6,219.49 6,218.71 6,219.49 0.0K
10:25 6,220.90 6,220.90 6,219.15 6,219.58 0.0K
10:26 6,218.62 6,219.79 6,218.62 6,219.79 0.0K
10:27 6,219.82 6,221.45 6,219.82 6,220.30 0.0K
10:28 6,220.31 6,220.31 6,218.80 6,219.66 0.0K
10:29 6,220.23 6,223.82 6,220.23 6,223.82 0.0K
10:30 6,223.42 6,223.42 6,221.73 6,221.86 0.0K
10:31 6,221.35 6,222.96 6,221.35 6,222.30 0.0K
10:32 6,224.24 6,224.24 6,222.41 6,222.41 0.0K
10:33 6,222.10 6,226.12 6,222.10 6,226.12 0.0K
10:34 6,226.25 6,226.58 6,225.56 6,225.56 0.0K
10:35 6,225.42 6,225.42 6,223.73 6,223.73 0.0K
10:36 6,223.86 6,224.26 6,223.23 6,223.23 0.0K
10:37 6,224.36 6,226.70 6,224.36 6,226.70 0.0K
10:38 6,226.93 6,227.72 6,226.93 6,227.46 0.0K
10:39 6,227.36 6,228.83 6,226.29 6,228.83 0.0K
10:40 6,227.70 6,227.70 6,225.74 6,225.74 0.0K
10:41 6,225.96 6,227.15 6,225.96 6,227.15 0.0K
10:42 6,227.29 6,227.29 6,224.12 6,225.20 0.0K
10:43 6,224.83 6,224.83 6,223.85 6,224.12 0.0K
10:44 6,224.49 6,224.49 6,223.23 6,223.23 0.0K
10:45 6,223.87 6,224.36 6,223.48 6,224.36 0.0K
10:46 6,224.03 6,226.66 6,224.03 6,226.36 0.0K
10:47 6,227.12 6,230.77 6,227.12 6,230.77 0.0K
10:48 6,230.04 6,230.51 6,230.00 6,230.51 0.0K
10:49 6,231.01 6,231.73 6,230.19 6,230.19 0.0K
10:50 6,230.19 6,230.19 6,226.11 6,226.11 0.0K
10:51 6,225.68 6,225.68 6,224.75 6,225.40 0.0K
10:52 6,224.41 6,224.41 6,220.81 6,220.81 0.0K
10:53 6,220.07 6,220.14 6,219.88 6,219.88 0.0K
10:54 6,219.76 6,221.91 6,219.76 6,221.89 0.0K
10:55 6,222.10 6,222.10 6,220.77 6,220.77 0.0K
10:56 6,219.36 6,220.86 6,218.55 6,220.07 0.0K
10:57 6,220.01 6,220.66 6,218.90 6,218.90 0.0K
10:58 6,218.47 6,219.38 6,218.05 6,219.38 0.0K
10:59 6,219.64 6,220.01 6,219.05 6,219.05 0.0K
11:00 6,218.25 6,218.25 6,215.05 6,215.05 0.0K
11:01 6,215.50 6,215.50 6,214.44 6,214.93 0.0K
11:02 6,214.20 6,214.99 6,212.57 6,214.99 0.0K
11:03 6,214.91 6,215.89 6,214.35 6,214.35 0.0K
11:04 6,214.08 6,214.08 6,212.22 6,212.22 0.0K
11:05 6,212.52 6,213.15 6,212.52 6,212.99 0.0K
11:06 6,212.53 6,213.46 6,212.53 6,212.75 0.0K
11:07 6,212.01 6,212.67 6,212.01 6,212.55 0.0K
11:08 6,210.78 6,212.48 6,210.78 6,211.78 0.0K
11:09 6,210.79 6,211.92 6,210.79 6,211.89 0.0K
11:10 6,212.51 6,212.64 6,211.90 6,211.90 0.0K
11:11 6,211.97 6,211.97 6,210.85 6,211.31 0.0K
11:12 6,211.00 6,212.79 6,210.75 6,212.79 0.0K
11:13 6,211.63 6,212.48 6,211.63 6,212.14 0.0K
11:14 6,211.20 6,212.08 6,211.14 6,212.08 0.0K
11:15 6,210.96 6,211.15 6,209.98 6,209.98 0.0K
11:16 6,210.63 6,211.65 6,210.17 6,211.65 0.0K
11:17 6,211.42 6,212.97 6,211.42 6,212.20 0.0K
11:18 6,212.44 6,212.84 6,211.87 6,212.24 0.0K
11:19 6,211.76 6,211.76 6,209.62 6,209.62 0.0K
11:20 6,209.94 6,212.20 6,209.94 6,212.20 0.0K
11:21 6,212.45 6,213.44 6,212.45 6,213.44 0.0K
11:22 6,213.97 6,214.08 6,213.31 6,214.08 0.0K
11:23 6,215.20 6,215.20 6,214.37 6,214.45 0.0K
11:24 6,215.04 6,215.04 6,214.16 6,214.40 0.0K
11:25 6,214.56 6,215.80 6,214.56 6,215.80 0.0K
11:26 6,215.44 6,215.47 6,213.45 6,213.45 0.0K
11:27 6,214.34 6,214.34 6,210.83 6,211.43 0.0K
11:28 6,211.89 6,211.89 6,210.38 6,211.34 0.0K
11:29 6,211.61 6,211.61 6,209.92 6,210.46 0.0K
11:30 6,210.85 6,210.85 6,208.69 6,208.69 0.0K
11:31 6,209.68 6,211.74 6,209.10 6,211.74 0.0K
11:32 6,210.85 6,210.85 6,209.11 6,209.11 0.0K
11:33 6,208.71 6,209.02 6,208.52 6,208.93 0.0K
11:34 6,209.23 6,210.01 6,209.08 6,209.08 0.0K
11:35 6,208.88 6,209.44 6,208.87 6,209.44 0.0K
11:36 6,209.13 6,209.13 6,208.18 6,208.36 0.0K
11:37 6,209.18 6,209.18 6,205.80 6,205.80 0.0K
11:38 6,206.25 6,206.25 6,204.29 6,204.70 0.0K
11:39 6,205.82 6,206.48 6,205.82 6,206.48 0.0K
11:40 6,206.45 6,209.22 6,206.45 6,209.22 0.0K
11:41 6,208.95 6,211.45 6,208.95 6,211.45 0.0K
11:42 6,211.78 6,212.65 6,211.78 6,212.65 0.0K
11:43 6,212.91 6,214.02 6,212.55 6,214.02 0.0K
11:44 6,214.05 6,215.56 6,214.05 6,215.56 0.0K
11:45 6,215.30 6,216.58 6,215.30 6,216.58 0.0K
11:46 6,215.54 6,215.54 6,215.05 6,215.49 0.0K
11:47 6,214.40 6,214.40 6,212.57 6,212.57 0.0K
11:48 6,212.14 6,212.14 6,210.96 6,211.80 0.0K
11:49 6,212.50 6,213.06 6,212.49 6,212.49 0.0K
11:50 6,212.07 6,214.87 6,212.07 6,214.24 0.0K
11:51 6,214.33 6,214.33 6,213.75 6,213.87 0.0K
11:52 6,213.83 6,214.91 6,213.36 6,214.91 0.0K
11:53 6,215.95 6,215.95 6,214.88 6,215.32 0.0K
11:54 6,214.47 6,215.25 6,214.47 6,215.25 0.0K
11:55 6,214.94 6,214.94 6,211.99 6,211.99 0.0K
11:56 6,211.91 6,211.91 6,210.56 6,211.25 0.0K
11:57 6,211.12 6,211.12 6,210.30 6,210.30 0.0K
11:58 6,210.02 6,210.29 6,209.62 6,210.29 0.0K
11:59 6,210.19 6,210.19 6,207.40 6,207.40 0.0K
12:00 6,207.33 6,207.47 6,207.02 6,207.30 0.0K
12:01 6,207.32 6,207.91 6,207.32 6,207.59 0.0K
12:02 6,207.92 6,207.92 6,206.35 6,207.28 0.0K
12:03 6,206.75 6,206.75 6,206.54 6,206.54 0.0K
12:04 6,206.61 6,206.61 6,204.29 6,204.29 0.0K
12:05 6,204.33 6,205.00 6,204.33 6,205.00 0.0K
12:06 6,204.84 6,205.16 6,204.84 6,205.04 0.0K
12:07 6,205.34 6,205.66 6,205.34 6,205.52 0.0K
12:08 6,205.66 6,205.66 6,205.13 6,205.38 0.0K
12:09 6,205.29 6,205.29 6,204.04 6,204.04 0.0K
12:10 6,204.77 6,205.22 6,204.64 6,204.64 0.0K
12:11 6,205.05 6,205.98 6,205.05 6,205.09 0.0K
12:12 6,205.64 6,205.88 6,205.59 6,205.70 0.0K
12:13 6,205.96 6,206.24 6,205.58 6,206.24 0.0K
12:14 6,206.01 6,206.65 6,206.01 6,206.56 0.0K
12:15 6,206.51 6,207.63 6,206.51 6,207.33 0.0K
12:16 6,206.47 6,206.69 6,206.15 6,206.15 0.0K
12:17 6,206.49 6,206.89 6,206.31 6,206.82 0.0K
12:18 6,206.82 6,208.82 6,206.82 6,208.82 0.0K
12:19 6,208.57 6,209.98 6,208.57 6,209.98 0.0K
12:20 6,210.07 6,210.53 6,209.35 6,209.35 0.0K
12:21 6,208.77 6,210.22 6,208.77 6,209.10 0.0K
12:22 6,209.75 6,209.75 6,206.70 6,206.85 0.0K
12:23 6,207.01 6,207.03 6,206.83 6,207.03 0.0K
12:24 6,207.42 6,207.61 6,207.42 6,207.61 0.0K
12:25 6,208.84 6,209.82 6,208.84 6,209.59 0.0K
12:26 6,210.09 6,211.76 6,210.09 6,211.73 0.0K
12:27 6,211.87 6,211.93 6,209.83 6,209.83 0.0K
12:28 6,209.36 6,211.69 6,209.36 6,211.69 0.0K
12:29 6,211.97 6,213.63 6,211.97 6,213.63 0.0K
12:30 6,213.64 6,213.71 6,213.38 6,213.54 0.0K
12:31 6,213.66 6,213.98 6,213.66 6,213.98 0.0K
12:32 6,213.73 6,214.48 6,213.73 6,214.12 0.0K
12:33 6,214.24 6,214.69 6,214.24 6,214.69 0.0K
12:34 6,214.75 6,216.00 6,214.75 6,216.00 0.0K
12:35 6,215.94 6,216.56 6,215.94 6,216.56 0.0K
12:36 6,215.37 6,215.37 6,214.50 6,214.50 0.0K
12:37 6,214.94 6,215.94 6,214.70 6,215.94 0.0K
12:38 6,216.98 6,217.92 6,216.98 6,217.71 0.0K
12:39 6,218.85 6,219.10 6,218.83 6,218.90 0.0K
12:40 6,218.64 6,219.38 6,218.64 6,219.38 0.0K
12:41 6,219.78 6,220.89 6,219.78 6,220.89 0.0K
12:42 6,220.98 6,221.38 6,220.66 6,221.38 0.0K
12:43 6,221.65 6,221.91 6,221.14 6,221.91 0.0K
12:44 6,221.91 6,221.91 6,220.99 6,221.17 0.0K
12:45 6,221.57 6,221.57 6,220.85 6,220.85 0.0K
12:46 6,220.17 6,220.97 6,219.59 6,220.97 0.0K
12:47 6,220.79 6,221.23 6,220.79 6,221.23 0.0K
12:48 6,221.48 6,222.47 6,221.48 6,222.47 0.0K
12:49 6,222.82 6,223.11 6,222.47 6,222.80 0.0K
12:50 6,222.49 6,222.49 6,221.71 6,221.71 0.0K
12:51 6,222.65 6,223.03 6,222.51 6,222.71 0.0K
12:52 6,222.86 6,222.86 6,221.78 6,221.78 0.0K
12:53 6,221.05 6,222.20 6,221.05 6,222.13 0.0K
12:54 6,222.26 6,222.99 6,222.04 6,222.99 0.0K
12:55 6,222.99 6,223.48 6,222.79 6,222.79 0.0K
12:56 6,222.76 6,223.50 6,222.76 6,223.50 0.0K
12:57 6,224.07 6,224.24 6,223.77 6,224.24 0.0K
12:58 6,225.10 6,225.78 6,225.10 6,225.78 0.0K
12:59 6,225.06 6,225.54 6,225.06 6,225.26 0.0K
13:00 6,225.10 6,225.10 6,223.31 6,223.31 0.0K
13:01 6,222.59 6,222.69 6,221.71 6,222.69 0.0K
13:02 6,223.41 6,223.93 6,223.41 6,223.54 0.0K
13:03 6,224.26 6,224.75 6,224.10 6,224.57 0.0K
13:04 6,224.08 6,224.08 6,222.62 6,222.62 0.0K
13:05 6,222.76 6,223.09 6,222.75 6,223.09 0.0K
13:06 6,223.74 6,224.15 6,223.74 6,223.83 0.0K
13:07 6,224.65 6,225.59 6,224.65 6,225.36 0.0K
13:08 6,225.77 6,227.88 6,225.77 6,227.88 0.0K
13:09 6,228.10 6,228.39 6,227.83 6,228.26 0.0K
13:10 6,228.46 6,230.25 6,228.46 6,229.46 0.0K
13:11 6,230.03 6,230.20 6,229.71 6,230.20 0.0K
13:12 6,230.33 6,230.43 6,229.95 6,230.43 0.0K
13:13 6,229.44 6,229.91 6,229.44 6,229.91 0.0K
13:14 6,230.12 6,230.12 6,229.16 6,229.66 0.0K
13:15 6,229.70 6,229.84 6,229.55 6,229.83 0.0K
13:16 6,229.16 6,229.40 6,228.18 6,228.18 0.0K
13:17 6,228.01 6,228.76 6,227.80 6,228.76 0.0K
13:18 6,228.55 6,229.27 6,228.54 6,229.27 0.0K
13:19 6,229.49 6,230.43 6,229.49 6,230.15 0.0K
13:20 6,229.97 6,231.21 6,229.97 6,231.21 0.0K
13:21 6,231.43 6,231.53 6,231.43 6,231.53 0.0K
13:22 6,231.08 6,231.30 6,231.08 6,231.30 0.0K
13:23 6,231.62 6,233.88 6,231.62 6,233.88 0.0K
13:24 6,235.16 6,236.93 6,235.16 6,236.93 0.0K
13:25 6,236.46 6,236.67 6,235.61 6,235.61 0.0K
13:26 6,236.62 6,236.90 6,236.48 6,236.48 0.0K
13:27 6,236.90 6,237.38 6,236.90 6,237.38 0.0K
13:28 6,237.79 6,239.34 6,237.37 6,237.37 0.0K
13:29 6,237.65 6,237.65 6,236.76 6,236.76 0.0K
13:30 6,236.17 6,236.52 6,234.65 6,234.65 0.0K
13:31 6,233.98 6,234.36 6,233.20 6,234.36 0.0K
13:32 6,234.69 6,234.69 6,234.15 6,234.15 0.0K
13:33 6,235.26 6,236.10 6,235.26 6,236.10 0.0K
13:34 6,236.36 6,237.59 6,236.36 6,237.59 0.0K
13:35 6,237.32 6,237.32 6,237.12 6,237.23 0.0K
13:36 6,237.03 6,237.50 6,236.64 6,237.50 0.0K
13:37 6,237.33 6,238.38 6,237.30 6,238.38 0.0K
13:38 6,239.25 6,239.25 6,237.84 6,238.14 0.0K
13:39 6,237.78 6,238.82 6,237.78 6,238.38 0.0K
13:40 6,238.31 6,239.31 6,238.31 6,239.26 0.0K
13:41 6,239.20 6,239.20 6,237.83 6,237.83 0.0K
13:42 6,238.05 6,238.05 6,237.88 6,237.88 0.0K
13:43 6,237.72 6,237.72 6,236.40 6,236.92 0.0K
13:44 6,237.17 6,237.28 6,237.01 6,237.01 0.0K
13:45 6,236.91 6,237.53 6,236.91 6,237.53 0.0K
13:46 6,237.95 6,237.95 6,237.44 6,237.56 0.0K
13:47 6,236.81 6,236.81 6,235.86 6,236.22 0.0K
13:48 6,235.53 6,236.04 6,235.53 6,235.62 0.0K
13:49 6,235.69 6,238.51 6,235.69 6,238.51 0.0K
13:50 6,239.48 6,239.48 6,238.37 6,238.79 0.0K
13:51 6,239.11 6,239.78 6,239.11 6,239.34 0.0K
13:52 6,239.56 6,239.56 6,238.93 6,238.93 0.0K
13:53 6,236.83 6,237.78 6,236.80 6,237.76 0.0K
13:54 6,238.61 6,239.51 6,238.61 6,239.23 0.0K
13:55 6,238.97 6,240.11 6,238.97 6,240.11 0.0K
13:56 6,240.02 6,240.27 6,239.91 6,240.27 0.0K
13:57 6,240.73 6,242.85 6,240.73 6,242.85 0.0K
13:58 6,243.42 6,243.42 6,241.97 6,241.97 0.0K
13:59 6,242.52 6,243.58 6,242.52 6,243.46 0.0K
14:00 6,243.23 6,243.26 6,242.44 6,242.44 0.0K
14:01 6,241.70 6,241.70 6,240.24 6,240.61 0.0K
14:02 6,239.87 6,239.87 6,239.43 6,239.43 0.0K
14:03 6,239.47 6,239.47 6,238.52 6,238.52 0.0K
14:04 6,237.97 6,237.97 6,237.34 6,237.34 0.0K
14:05 6,236.99 6,236.99 6,233.43 6,233.43 0.0K
14:06 6,233.27 6,233.50 6,233.11 6,233.13 0.0K
14:07 6,232.27 6,232.27 6,231.05 6,231.46 0.0K
14:08 6,231.02 6,231.14 6,230.72 6,231.14 0.0K
14:09 6,230.83 6,230.84 6,229.23 6,229.23 0.0K
14:10 6,228.22 6,228.82 6,227.37 6,228.82 0.0K
14:11 6,229.21 6,229.29 6,229.19 6,229.19 0.0K
14:12 6,230.18 6,230.28 6,230.07 6,230.07 0.0K
14:13 6,230.04 6,230.34 6,230.04 6,230.25 0.0K
14:14 6,229.52 6,230.12 6,229.43 6,229.74 0.0K
14:15 6,229.63 6,229.63 6,229.39 6,229.55 0.0K
14:16 6,229.83 6,230.35 6,228.80 6,230.35 0.0K
14:17 6,230.33 6,230.33 6,228.92 6,228.92 0.0K
14:18 6,229.53 6,230.20 6,229.53 6,230.20 0.0K
14:19 6,230.22 6,230.35 6,230.22 6,230.32 0.0K
14:20 6,230.55 6,230.55 6,228.85 6,228.85 0.0K
14:21 6,228.78 6,228.78 6,228.25 6,228.33 0.0K
14:22 6,226.80 6,227.37 6,226.59 6,227.18 0.0K
14:23 6,226.26 6,226.93 6,226.26 6,226.86 0.0K
14:24 6,227.11 6,227.72 6,227.11 6,227.68 0.0K
14:25 6,228.49 6,229.49 6,228.49 6,229.49 0.0K
14:26 6,229.47 6,231.37 6,229.47 6,231.37 0.0K
14:27 6,231.72 6,233.34 6,231.72 6,233.34 0.0K
14:28 6,233.57 6,233.76 6,233.56 6,233.66 0.0K
14:29 6,233.52 6,233.69 6,233.16 6,233.41 0.0K
14:30 6,232.76 6,232.76 6,230.97 6,231.11 0.0K
14:31 6,230.33 6,230.33 6,228.31 6,228.94 0.0K
14:32 6,229.57 6,229.89 6,229.57 6,229.71 0.0K
14:33 6,229.77 6,229.78 6,228.74 6,228.74 0.0K
14:34 6,229.03 6,229.03 6,228.24 6,228.24 0.0K
14:35 6,227.86 6,228.55 6,227.86 6,228.11 0.0K
14:36 6,228.39 6,228.39 6,227.43 6,227.56 0.0K
14:37 6,227.78 6,228.03 6,226.36 6,226.36 0.0K
14:38 6,226.73 6,226.82 6,226.60 6,226.82 0.0K
14:39 6,227.13 6,228.79 6,227.13 6,228.79 0.0K
14:40 6,228.74 6,229.50 6,228.37 6,229.50 0.0K
14:41 6,229.22 6,229.70 6,228.14 6,228.14 0.0K
14:42 6,228.75 6,228.75 6,227.57 6,227.57 0.0K
14:43 6,227.04 6,227.37 6,226.69 6,227.37 0.0K
14:44 6,227.48 6,228.02 6,227.48 6,227.58 0.0K
14:45 6,227.71 6,228.22 6,227.61 6,228.22 0.0K
14:46 6,227.71 6,227.71 6,226.72 6,227.16 0.0K
14:47 6,227.14 6,227.56 6,226.85 6,226.85 0.0K
14:48 6,226.89 6,226.89 6,225.65 6,225.65 0.0K
14:49 6,225.57 6,226.61 6,224.86 6,224.86 0.0K
14:50 6,224.28 6,225.90 6,224.28 6,225.90 0.0K
14:51 6,226.22 6,226.56 6,226.22 6,226.56 0.0K
14:52 6,226.83 6,226.83 6,226.02 6,226.53 0.0K
14:53 6,227.23 6,227.61 6,226.86 6,226.86 0.0K
14:54 6,227.17 6,228.00 6,227.17 6,228.00 0.0K
14:55 6,228.15 6,229.33 6,227.96 6,229.08 0.0K
14:56 6,229.26 6,229.40 6,229.14 6,229.14 0.0K
14:57 6,229.35 6,230.45 6,229.31 6,230.02 0.0K
14:58 6,230.18 6,230.18 6,229.86 6,229.86 0.0K
14:59 6,229.93 6,230.03 6,229.17 6,229.17 0.0K
15:00 6,229.66 6,229.66 6,227.44 6,227.44 0.0K
15:01 6,226.74 6,226.74 6,226.14 6,226.14 0.0K
15:02 6,226.28 6,227.35 6,226.03 6,227.35 0.0K
15:03 6,228.90 6,229.82 6,228.90 6,229.30 0.0K
15:04 6,229.78 6,229.78 6,229.01 6,229.28 0.0K
15:05 6,228.87 6,229.78 6,228.43 6,229.78 0.0K
15:06 6,228.99 6,230.79 6,228.99 6,230.79 0.0K
15:07 6,230.59 6,230.59 6,229.45 6,229.66 0.0K
15:08 6,229.89 6,229.89 6,228.70 6,229.16 0.0K
15:09 6,229.38 6,229.38 6,228.03 6,228.03 0.0K
15:10 6,228.02 6,228.02 6,227.23 6,227.67 0.0K
15:11 6,228.04 6,228.04 6,227.41 6,227.45 0.0K
15:12 6,227.00 6,227.00 6,225.08 6,225.08 0.0K
15:13 6,224.54 6,224.54 6,223.90 6,224.36 0.0K
15:14 6,223.59 6,223.59 6,220.38 6,220.38 0.0K
15:15 6,220.50 6,221.40 6,220.50 6,221.24 0.0K
15:16 6,221.78 6,221.78 6,218.73 6,218.73 0.0K
15:17 6,217.74 6,217.74 6,216.77 6,217.24 0.0K
15:18 6,217.06 6,217.07 6,216.73 6,217.03 0.0K
15:19 6,217.28 6,217.50 6,217.01 6,217.50 0.0K
15:20 6,217.09 6,218.00 6,217.09 6,217.73 0.0K
15:21 6,217.94 6,217.94 6,216.38 6,217.82 0.0K
15:22 6,218.00 6,218.83 6,218.00 6,218.83 0.0K
15:23 6,218.84 6,219.15 6,218.84 6,218.94 0.0K
15:24 6,218.76 6,218.81 6,218.20 6,218.20 0.0K
15:25 6,218.21 6,218.41 6,218.05 6,218.05 0.0K
15:26 6,218.19 6,218.21 6,217.78 6,217.78 0.0K
15:27 6,217.96 6,217.96 6,216.25 6,216.25 0.0K
15:28 6,216.63 6,216.75 6,216.37 6,216.59 0.0K
15:29 6,216.53 6,216.53 6,215.70 6,216.07 0.0K
15:30 6,216.54 6,216.88 6,216.54 6,216.88 0.0K
15:31 6,216.99 6,216.99 6,215.56 6,215.56 0.0K
15:32 6,215.17 6,215.17 6,212.73 6,212.73 0.0K
15:33 6,212.71 6,213.77 6,212.71 6,212.95 0.0K
15:34 6,213.25 6,213.97 6,213.25 6,213.72 0.0K
15:35 6,214.26 6,216.26 6,214.26 6,216.17 0.0K
15:36 6,215.86 6,216.57 6,215.67 6,215.83 0.0K
15:37 6,215.81 6,216.59 6,215.60 6,216.17 0.0K
15:38 6,217.67 6,220.58 6,217.67 6,220.58 0.0K
15:39 6,221.02 6,221.02 6,218.58 6,218.58 0.0K
15:40 6,217.97 6,217.97 6,217.08 6,217.72 0.0K
15:41 6,217.29 6,217.39 6,216.54 6,216.54 0.0K
15:42 6,216.33 6,216.41 6,214.89 6,216.41 0.0K
15:43 6,216.83 6,219.37 6,216.83 6,219.37 0.0K
15:44 6,218.80 6,218.80 6,216.95 6,216.95 0.0K
15:45 6,216.98 6,216.98 6,215.02 6,215.02 0.0K
15:46 6,216.03 6,216.03 6,214.74 6,215.01 0.0K
15:47 6,215.06 6,215.34 6,214.94 6,215.30 0.0K
15:48 6,215.61 6,215.61 6,213.93 6,214.35 0.0K
15:49 6,214.48 6,215.87 6,214.48 6,215.52 0.0K
15:50 6,214.50 6,214.81 6,213.65 6,214.81 0.0K
15:51 6,216.36 6,216.36 6,215.12 6,215.12 0.0K
15:52 6,214.76 6,216.83 6,214.76 6,216.83 0.0K
15:53 6,218.81 6,218.81 6,217.10 6,217.28 0.0K
15:54 6,217.73 6,218.87 6,217.73 6,218.10 0.0K
15:55 6,219.33 6,219.33 6,216.26 6,217.55 0.0K
15:56 6,218.10 6,218.50 6,217.52 6,218.50 0.0K
15:57 6,218.92 6,219.71 6,218.92 6,219.49 0.0K
15:58 6,219.77 6,219.78 6,219.35 6,219.78 0.0K
15:59 6,218.97 6,219.40 6,217.29 6,217.29 0.0K
16:00 6,217.04 6,217.45 6,217.04 6,217.45 0.0K
16:01 6,217.45 6,217.89 6,217.45 6,217.89 0.0K
16:02 6,218.10 6,218.10 6,217.88 6,217.88 0.0K
16:03 6,217.89 6,217.98 6,217.77 6,217.98 0.0K
16:04 6,217.87 6,217.96 6,217.87 6,217.96 0.0K
16:05 6,217.93 6,217.97 6,217.81 6,217.81 0.0K
16:06 6,217.75 6,217.76 6,217.73 6,217.74 0.0K
16:07 6,217.72 6,217.74 6,217.59 6,217.59 0.0K
16:08 6,217.59 6,217.66 6,217.56 6,217.56 0.0K
16:09 6,217.45 6,217.61 6,217.45 6,217.51 0.0K
16:10 6,217.54 6,217.61 6,217.44 6,217.44 0.0K
16:11 6,217.57 6,217.61 6,217.57 6,217.61 0.0K
16:12 6,217.54 6,217.54 6,217.37 6,217.46 0.0K
16:13 6,217.48 6,217.67 6,217.48 6,217.67 0.0K
16:14 6,217.72 6,217.72 6,217.25 6,217.25 0.0K
16:15 6,217.42 6,217.42 6,217.42 6,217.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음