S

🏛️ 미국 →
7,107.68
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 6,395.88 6,396.28 6,395.80 6,395.80 0.0K
09:32 6,395.82 6,395.82 6,395.15 6,395.15 0.0K
09:33 6,395.48 6,395.98 6,395.19 6,395.83 0.0K
09:34 6,395.48 6,396.01 6,395.48 6,396.01 0.0K
09:35 6,395.58 6,395.85 6,395.27 6,395.27 0.0K
09:36 6,395.74 6,395.95 6,395.61 6,395.95 0.0K
09:37 6,395.82 6,396.35 6,395.46 6,396.12 0.0K
09:38 6,395.83 6,395.83 6,395.17 6,395.17 0.0K
09:39 6,395.44 6,396.08 6,395.44 6,396.08 0.0K
09:40 6,396.63 6,396.81 6,396.32 6,396.81 0.0K
09:41 6,396.51 6,396.92 6,396.26 6,396.26 0.0K
09:42 6,396.40 6,396.95 6,396.40 6,396.95 0.0K
09:43 6,397.60 6,397.60 6,397.07 6,397.23 0.0K
09:44 6,396.19 6,396.74 6,396.19 6,396.36 0.0K
09:45 6,396.68 6,398.44 6,396.68 6,398.17 0.0K
09:46 6,398.24 6,398.24 6,397.26 6,397.61 0.0K
09:47 6,397.94 6,398.03 6,397.56 6,397.56 0.0K
09:48 6,397.59 6,398.27 6,397.59 6,398.21 0.0K
09:49 6,398.21 6,398.26 6,397.66 6,397.78 0.0K
09:50 6,397.73 6,397.87 6,397.67 6,397.87 0.0K
09:51 6,397.86 6,397.86 6,397.29 6,397.74 0.0K
09:52 6,397.79 6,397.79 6,397.28 6,397.28 0.0K
09:53 6,397.59 6,398.15 6,397.43 6,397.43 0.0K
09:54 6,397.46 6,397.46 6,396.92 6,397.26 0.0K
09:55 6,397.40 6,397.40 6,396.20 6,396.38 0.0K
09:56 6,396.56 6,396.68 6,396.56 6,396.68 0.0K
09:57 6,396.17 6,396.17 6,395.84 6,395.84 0.0K
09:58 6,396.20 6,396.56 6,396.20 6,396.55 0.0K
09:59 6,396.65 6,397.19 6,396.65 6,397.19 0.0K
10:00 6,397.13 6,397.52 6,396.77 6,396.77 0.0K
10:01 6,396.67 6,396.67 6,396.26 6,396.43 0.0K
10:02 6,396.17 6,396.37 6,395.48 6,395.52 0.0K
10:03 6,395.48 6,395.48 6,393.99 6,394.20 0.0K
10:04 6,394.73 6,394.73 6,394.03 6,394.03 0.0K
10:05 6,394.50 6,394.50 6,393.91 6,393.91 0.0K
10:06 6,393.86 6,394.85 6,393.86 6,394.85 0.0K
10:07 6,395.02 6,395.02 6,394.63 6,394.88 0.0K
10:08 6,394.58 6,394.60 6,394.58 6,394.60 0.0K
10:09 6,394.88 6,394.88 6,394.39 6,394.39 0.0K
10:10 6,394.28 6,394.83 6,394.28 6,394.47 0.0K
10:11 6,394.40 6,394.40 6,393.20 6,393.39 0.0K
10:12 6,393.70 6,394.30 6,393.70 6,393.71 0.0K
10:13 6,394.08 6,394.08 6,393.34 6,393.72 0.0K
10:14 6,393.23 6,393.57 6,393.16 6,393.16 0.0K
10:15 6,393.48 6,393.51 6,392.98 6,392.98 0.0K
10:16 6,392.88 6,393.17 6,392.63 6,393.17 0.0K
10:17 6,393.25 6,393.82 6,393.25 6,393.76 0.0K
10:18 6,393.52 6,394.37 6,393.52 6,394.11 0.0K
10:19 6,393.89 6,394.31 6,393.83 6,394.31 0.0K
10:20 6,394.31 6,394.31 6,393.27 6,393.27 0.0K
10:21 6,392.70 6,393.51 6,392.70 6,393.51 0.0K
10:22 6,393.48 6,393.48 6,393.08 6,393.08 0.0K
10:23 6,392.90 6,392.99 6,392.62 6,392.92 0.0K
10:24 6,392.75 6,393.78 6,392.75 6,393.78 0.0K
10:25 6,393.96 6,393.96 6,392.93 6,392.93 0.0K
10:26 6,393.34 6,393.62 6,393.34 6,393.51 0.0K
10:27 6,393.18 6,393.18 6,392.52 6,393.18 0.0K
10:28 6,393.32 6,393.32 6,392.53 6,392.53 0.0K
10:29 6,392.31 6,392.75 6,392.31 6,392.75 0.0K
10:30 6,392.66 6,393.99 6,392.66 6,393.99 0.0K
10:31 6,393.53 6,393.61 6,393.44 6,393.44 0.0K
10:32 6,393.38 6,393.51 6,393.26 6,393.26 0.0K
10:33 6,393.43 6,393.43 6,393.10 6,393.10 0.0K
10:34 6,393.29 6,393.65 6,393.29 6,393.60 0.0K
10:35 6,393.47 6,393.47 6,393.02 6,393.02 0.0K
10:36 6,393.38 6,393.83 6,393.38 6,393.69 0.0K
10:37 6,394.21 6,394.21 6,393.15 6,393.15 0.0K
10:38 6,393.11 6,393.11 6,392.89 6,392.89 0.0K
10:39 6,392.80 6,392.80 6,392.30 6,392.30 0.0K
10:40 6,392.54 6,392.77 6,392.46 6,392.77 0.0K
10:41 6,392.86 6,392.86 6,392.44 6,392.55 0.0K
10:42 6,392.49 6,392.49 6,392.32 6,392.32 0.0K
10:43 6,392.46 6,392.49 6,392.32 6,392.32 0.0K
10:44 6,392.32 6,392.55 6,392.05 6,392.40 0.0K
10:45 6,392.62 6,392.83 6,392.47 6,392.83 0.0K
10:46 6,392.93 6,393.13 6,392.78 6,393.13 0.0K
10:47 6,393.10 6,393.50 6,393.10 6,393.50 0.0K
10:48 6,393.42 6,393.48 6,393.41 6,393.46 0.0K
10:49 6,393.30 6,393.30 6,393.07 6,393.18 0.0K
10:50 6,393.30 6,393.30 6,392.99 6,392.99 0.0K
10:51 6,393.01 6,393.51 6,393.01 6,393.26 0.0K
10:52 6,393.20 6,393.53 6,393.20 6,393.28 0.0K
10:53 6,393.21 6,393.21 6,393.11 6,393.20 0.0K
10:54 6,393.19 6,393.19 6,393.01 6,393.01 0.0K
10:55 6,392.98 6,393.55 6,392.98 6,393.55 0.0K
10:56 6,393.49 6,393.73 6,393.42 6,393.56 0.0K
10:57 6,393.40 6,393.40 6,392.94 6,392.94 0.0K
10:58 6,392.92 6,392.96 6,392.78 6,392.85 0.0K
10:59 6,392.70 6,392.78 6,392.70 6,392.77 0.0K
11:00 6,392.68 6,392.98 6,392.58 6,392.74 0.0K
11:01 6,393.34 6,393.34 6,392.77 6,392.77 0.0K
11:02 6,392.81 6,392.99 6,392.70 6,392.77 0.0K
11:03 6,392.68 6,392.84 6,392.68 6,392.78 0.0K
11:04 6,392.65 6,392.77 6,392.41 6,392.41 0.0K
11:05 6,392.62 6,393.08 6,392.62 6,393.08 0.0K
11:06 6,393.08 6,393.28 6,392.58 6,393.28 0.0K
11:07 6,393.50 6,393.81 6,393.50 6,393.64 0.0K
11:08 6,393.92 6,394.25 6,393.92 6,393.93 0.0K
11:09 6,394.08 6,394.45 6,394.08 6,394.37 0.0K
11:10 6,394.29 6,394.35 6,393.89 6,393.89 0.0K
11:11 6,394.14 6,394.19 6,394.10 6,394.11 0.0K
11:12 6,394.41 6,394.41 6,394.27 6,394.27 0.0K
11:13 6,394.74 6,394.74 6,394.74 6,394.74 0.0K
11:14 6,394.83 6,394.83 6,394.14 6,394.32 0.0K
11:15 6,394.26 6,394.56 6,394.26 6,394.44 0.0K
11:16 6,394.26 6,394.26 6,393.59 6,393.76 0.0K
11:17 6,394.08 6,394.08 6,393.99 6,394.01 0.0K
11:18 6,393.63 6,394.04 6,393.61 6,394.04 0.0K
11:19 6,394.17 6,394.28 6,394.11 6,394.16 0.0K
11:20 6,394.38 6,394.77 6,394.38 6,394.77 0.0K
11:21 6,394.63 6,394.88 6,394.63 6,394.72 0.0K
11:22 6,394.68 6,394.86 6,394.68 6,394.77 0.0K
11:23 6,394.74 6,394.85 6,394.60 6,394.60 0.0K
11:24 6,394.73 6,394.73 6,394.63 6,394.63 0.0K
11:25 6,394.74 6,395.13 6,394.72 6,395.13 0.0K
11:26 6,395.20 6,395.20 6,394.88 6,394.94 0.0K
11:27 6,394.99 6,394.99 6,394.82 6,394.84 0.0K
11:28 6,395.02 6,395.16 6,394.88 6,395.00 0.0K
11:29 6,394.97 6,395.04 6,394.95 6,395.02 0.0K
11:30 6,395.10 6,395.10 6,394.80 6,394.95 0.0K
11:31 6,394.98 6,395.09 6,394.88 6,395.07 0.0K
11:32 6,394.96 6,395.17 6,394.96 6,395.01 0.0K
11:33 6,394.91 6,395.27 6,394.91 6,395.27 0.0K
11:34 6,395.05 6,395.45 6,395.05 6,395.45 0.0K
11:35 6,395.19 6,395.19 6,394.75 6,394.83 0.0K
11:36 6,395.12 6,395.84 6,395.12 6,395.84 0.0K
11:37 6,396.15 6,396.42 6,396.15 6,396.22 0.0K
11:38 6,396.09 6,396.16 6,396.07 6,396.07 0.0K
11:39 6,396.13 6,396.27 6,396.13 6,396.14 0.0K
11:40 6,396.10 6,396.43 6,396.10 6,396.43 0.0K
11:41 6,396.41 6,396.84 6,396.41 6,396.68 0.0K
11:42 6,396.65 6,397.11 6,396.65 6,397.11 0.0K
11:43 6,397.04 6,397.04 6,396.76 6,396.76 0.0K
11:44 6,396.89 6,396.89 6,396.67 6,396.78 0.0K
11:45 6,396.75 6,396.76 6,396.65 6,396.67 0.0K
11:46 6,397.00 6,397.04 6,396.74 6,396.74 0.0K
11:47 6,396.85 6,397.12 6,396.85 6,397.12 0.0K
11:48 6,396.99 6,397.09 6,396.93 6,396.93 0.0K
11:49 6,396.92 6,397.07 6,396.92 6,396.94 0.0K
11:50 6,396.98 6,397.26 6,396.93 6,397.26 0.0K
11:51 6,397.20 6,397.37 6,397.20 6,397.34 0.0K
11:52 6,397.48 6,397.48 6,397.17 6,397.17 0.0K
11:53 6,397.14 6,397.24 6,397.14 6,397.23 0.0K
11:54 6,397.08 6,397.08 6,396.71 6,396.71 0.0K
11:55 6,396.76 6,396.76 6,396.32 6,396.33 0.0K
11:56 6,396.65 6,396.65 6,395.62 6,395.62 0.0K
11:57 6,395.42 6,395.83 6,395.42 6,395.83 0.0K
11:58 6,395.99 6,395.99 6,394.60 6,394.60 0.0K
11:59 6,394.45 6,394.61 6,394.00 6,394.00 0.0K
12:00 6,394.32 6,394.32 6,394.10 6,394.15 0.0K
12:01 6,393.71 6,393.96 6,393.58 6,393.84 0.0K
12:02 6,393.80 6,393.93 6,393.80 6,393.84 0.0K
12:03 6,394.24 6,394.69 6,394.24 6,394.69 0.0K
12:04 6,394.48 6,394.52 6,394.18 6,394.18 0.0K
12:05 6,394.27 6,394.27 6,394.08 6,394.26 0.0K
12:06 6,394.37 6,394.59 6,394.22 6,394.59 0.0K
12:07 6,395.00 6,395.34 6,394.72 6,394.72 0.0K
12:08 6,394.32 6,394.35 6,394.09 6,394.26 0.0K
12:09 6,394.36 6,395.15 6,394.36 6,394.91 0.0K
12:10 6,394.99 6,394.99 6,394.36 6,394.41 0.0K
12:11 6,394.22 6,394.73 6,394.22 6,394.73 0.0K
12:12 6,394.83 6,394.83 6,394.35 6,394.41 0.0K
12:13 6,394.33 6,394.33 6,394.20 6,394.24 0.0K
12:14 6,394.19 6,394.40 6,394.10 6,394.32 0.0K
12:15 6,394.07 6,394.22 6,394.03 6,394.03 0.0K
12:16 6,394.07 6,394.34 6,394.07 6,394.34 0.0K
12:17 6,394.40 6,394.79 6,394.40 6,394.74 0.0K
12:18 6,394.86 6,394.86 6,394.61 6,394.61 0.0K
12:19 6,394.58 6,394.79 6,394.58 6,394.79 0.0K
12:20 6,394.83 6,395.06 6,394.75 6,394.75 0.0K
12:21 6,394.93 6,395.37 6,394.93 6,395.37 0.0K
12:22 6,395.33 6,395.77 6,395.33 6,395.72 0.0K
12:23 6,395.78 6,396.28 6,395.78 6,396.28 0.0K
12:24 6,396.26 6,396.26 6,396.09 6,396.09 0.0K
12:25 6,396.03 6,396.03 6,395.82 6,395.99 0.0K
12:26 6,396.30 6,396.30 6,396.20 6,396.28 0.0K
12:27 6,396.30 6,396.30 6,395.39 6,395.39 0.0K
12:28 6,395.37 6,395.37 6,395.22 6,395.29 0.0K
12:29 6,395.17 6,395.17 6,394.48 6,394.50 0.0K
12:30 6,394.60 6,394.60 6,394.47 6,394.47 0.0K
12:31 6,394.43 6,394.51 6,394.38 6,394.46 0.0K
12:32 6,394.36 6,394.92 6,394.36 6,394.92 0.0K
12:33 6,394.66 6,394.75 6,394.56 6,394.56 0.0K
12:34 6,394.62 6,394.72 6,394.57 6,394.70 0.0K
12:35 6,394.69 6,394.86 6,394.67 6,394.86 0.0K
12:36 6,394.71 6,394.92 6,394.71 6,394.82 0.0K
12:37 6,394.86 6,395.00 6,394.84 6,394.84 0.0K
12:38 6,394.69 6,394.87 6,394.60 6,394.78 0.0K
12:39 6,394.43 6,394.52 6,394.36 6,394.36 0.0K
12:40 6,394.38 6,394.47 6,394.32 6,394.32 0.0K
12:41 6,394.38 6,394.52 6,394.32 6,394.32 0.0K
12:42 6,394.22 6,394.22 6,394.04 6,394.18 0.0K
12:43 6,394.60 6,394.60 6,394.20 6,394.36 0.0K
12:44 6,394.45 6,394.45 6,394.17 6,394.23 0.0K
12:45 6,394.14 6,394.58 6,394.14 6,394.58 0.0K
12:46 6,394.61 6,394.70 6,394.47 6,394.47 0.0K
12:47 6,394.46 6,394.46 6,394.20 6,394.31 0.0K
12:48 6,394.19 6,394.29 6,394.13 6,394.13 0.0K
12:49 6,394.18 6,394.26 6,394.14 6,394.26 0.0K
12:50 6,394.31 6,394.31 6,394.26 6,394.26 0.0K
12:51 6,393.96 6,394.11 6,393.88 6,393.95 0.0K
12:52 6,393.91 6,393.99 6,393.81 6,393.99 0.0K
12:53 6,393.88 6,393.88 6,393.23 6,393.23 0.0K
12:54 6,392.40 6,392.40 6,392.02 6,392.02 0.0K
12:55 6,392.50 6,392.50 6,391.63 6,391.68 0.0K
12:56 6,391.71 6,391.71 6,390.85 6,390.85 0.0K
12:57 6,390.63 6,391.80 6,390.63 6,391.68 0.0K
12:58 6,391.57 6,391.57 6,390.67 6,390.67 0.0K
12:59 6,390.81 6,390.97 6,390.73 6,390.73 0.0K
13:00 6,390.98 6,390.98 6,390.45 6,390.75 0.0K
13:01 6,390.76 6,391.12 6,390.57 6,391.12 0.0K
13:02 6,391.25 6,391.25 6,390.89 6,390.89 0.0K
13:03 6,390.87 6,390.87 6,390.70 6,390.70 0.0K
13:04 6,390.77 6,391.44 6,390.77 6,391.28 0.0K
13:05 6,391.23 6,391.23 6,390.73 6,390.73 0.0K
13:06 6,390.85 6,390.85 6,390.66 6,390.83 0.0K
13:07 6,390.70 6,390.81 6,390.66 6,390.66 0.0K
13:08 6,390.64 6,390.67 6,390.44 6,390.60 0.0K
13:09 6,390.56 6,390.60 6,390.20 6,390.20 0.0K
13:10 6,390.01 6,390.16 6,390.01 6,390.16 0.0K
13:11 6,390.06 6,390.06 6,388.71 6,388.71 0.0K
13:12 6,388.65 6,388.65 6,388.46 6,388.46 0.0K
13:13 6,388.43 6,388.80 6,388.43 6,388.80 0.0K
13:14 6,388.96 6,389.62 6,388.96 6,389.62 0.0K
13:15 6,389.64 6,390.32 6,389.64 6,390.32 0.0K
13:16 6,390.16 6,390.21 6,389.81 6,390.21 0.0K
13:17 6,390.15 6,390.55 6,390.15 6,390.55 0.0K
13:18 6,390.52 6,390.62 6,390.33 6,390.62 0.0K
13:19 6,390.45 6,390.52 6,390.21 6,390.52 0.0K
13:20 6,390.51 6,390.85 6,390.22 6,390.66 0.0K
13:21 6,390.87 6,390.87 6,390.62 6,390.62 0.0K
13:22 6,390.52 6,390.76 6,390.52 6,390.54 0.0K
13:23 6,390.58 6,390.67 6,390.38 6,390.38 0.0K
13:24 6,390.84 6,390.84 6,390.60 6,390.60 0.0K
13:25 6,390.57 6,390.57 6,390.33 6,390.46 0.0K
13:26 6,390.32 6,390.45 6,390.09 6,390.09 0.0K
13:27 6,390.35 6,390.86 6,390.35 6,390.86 0.0K
13:28 6,390.78 6,391.10 6,390.62 6,391.10 0.0K
13:29 6,391.03 6,391.03 6,390.52 6,390.71 0.0K
13:30 6,390.75 6,390.85 6,390.50 6,390.67 0.0K
13:31 6,390.88 6,390.94 6,390.88 6,390.94 0.0K
13:32 6,390.97 6,390.97 6,390.46 6,390.46 0.0K
13:33 6,390.41 6,390.41 6,389.91 6,390.05 0.0K
13:34 6,390.04 6,390.05 6,389.86 6,389.88 0.0K
13:35 6,389.78 6,389.78 6,389.26 6,389.48 0.0K
13:36 6,389.67 6,390.31 6,389.67 6,389.83 0.0K
13:37 6,389.71 6,390.03 6,389.71 6,389.92 0.0K
13:38 6,389.77 6,389.77 6,389.59 6,389.68 0.0K
13:39 6,389.58 6,389.77 6,389.58 6,389.77 0.0K
13:40 6,390.00 6,390.00 6,389.51 6,389.51 0.0K
13:41 6,389.69 6,389.86 6,389.53 6,389.53 0.0K
13:42 6,389.39 6,389.60 6,389.27 6,389.60 0.0K
13:43 6,389.58 6,389.78 6,389.58 6,389.78 0.0K
13:44 6,389.57 6,389.57 6,389.06 6,389.12 0.0K
13:45 6,389.16 6,389.24 6,389.01 6,389.07 0.0K
13:46 6,388.62 6,388.62 6,388.23 6,388.23 0.0K
13:47 6,388.95 6,388.95 6,388.53 6,388.66 0.0K
13:48 6,388.40 6,389.83 6,388.40 6,389.83 0.0K
13:49 6,389.45 6,389.56 6,389.09 6,389.09 0.0K
13:50 6,389.04 6,389.04 6,388.75 6,388.87 0.0K
13:51 6,388.93 6,388.93 6,388.69 6,388.76 0.0K
13:52 6,389.13 6,389.29 6,388.97 6,389.29 0.0K
13:53 6,389.40 6,389.40 6,389.24 6,389.24 0.0K
13:54 6,389.05 6,389.05 6,388.77 6,388.77 0.0K
13:55 6,388.73 6,388.73 6,388.45 6,388.48 0.0K
13:56 6,388.31 6,388.31 6,386.77 6,386.77 0.0K
13:57 6,385.95 6,385.95 6,385.73 6,385.73 0.0K
13:58 6,385.74 6,385.74 6,385.10 6,385.30 0.0K
13:59 6,385.23 6,386.13 6,385.19 6,385.99 0.0K
14:00 6,385.88 6,386.34 6,385.78 6,386.34 0.0K
14:01 6,385.98 6,386.18 6,385.98 6,386.18 0.0K
14:02 6,386.34 6,387.21 6,386.34 6,386.87 0.0K
14:03 6,386.58 6,386.58 6,386.27 6,386.27 0.0K
14:04 6,385.90 6,386.27 6,385.44 6,385.44 0.0K
14:05 6,385.41 6,385.80 6,385.38 6,385.38 0.0K
14:06 6,385.34 6,385.34 6,385.10 6,385.15 0.0K
14:07 6,385.10 6,385.10 6,384.91 6,384.92 0.0K
14:08 6,385.59 6,385.59 6,384.92 6,384.92 0.0K
14:09 6,384.99 6,384.99 6,384.16 6,384.16 0.0K
14:10 6,384.48 6,384.58 6,383.89 6,383.89 0.0K
14:11 6,383.90 6,384.52 6,383.90 6,384.52 0.0K
14:12 6,384.33 6,384.49 6,384.26 6,384.26 0.0K
14:13 6,384.24 6,385.27 6,384.24 6,385.06 0.0K
14:14 6,385.04 6,385.04 6,384.82 6,384.92 0.0K
14:15 6,384.53 6,384.75 6,384.39 6,384.39 0.0K
14:16 6,384.17 6,384.54 6,384.17 6,384.54 0.0K
14:17 6,384.90 6,385.60 6,384.90 6,385.59 0.0K
14:18 6,384.99 6,385.05 6,384.98 6,384.98 0.0K
14:19 6,384.95 6,384.95 6,384.55 6,384.55 0.0K
14:20 6,384.57 6,385.49 6,384.57 6,385.49 0.0K
14:21 6,385.23 6,385.23 6,385.14 6,385.21 0.0K
14:22 6,385.20 6,385.48 6,385.20 6,385.25 0.0K
14:23 6,385.08 6,385.72 6,385.08 6,385.69 0.0K
14:24 6,385.67 6,385.92 6,385.59 6,385.92 0.0K
14:25 6,385.94 6,385.99 6,385.72 6,385.73 0.0K
14:26 6,385.76 6,386.18 6,385.76 6,385.96 0.0K
14:27 6,386.04 6,386.62 6,386.04 6,386.55 0.0K
14:28 6,386.72 6,387.04 6,386.72 6,387.04 0.0K
14:29 6,387.36 6,387.36 6,386.18 6,386.18 0.0K
14:30 6,386.04 6,386.23 6,386.04 6,386.22 0.0K
14:31 6,386.44 6,386.68 6,386.44 6,386.47 0.0K
14:32 6,386.32 6,386.47 6,386.14 6,386.14 0.0K
14:33 6,385.85 6,385.86 6,385.68 6,385.86 0.0K
14:34 6,385.98 6,385.98 6,385.69 6,385.72 0.0K
14:35 6,385.74 6,386.11 6,385.74 6,386.11 0.0K
14:36 6,386.05 6,386.35 6,385.67 6,385.67 0.0K
14:37 6,385.86 6,386.10 6,385.70 6,385.70 0.0K
14:38 6,386.03 6,386.03 6,385.82 6,385.98 0.0K
14:39 6,386.06 6,386.09 6,386.01 6,386.05 0.0K
14:40 6,385.88 6,386.08 6,385.88 6,385.99 0.0K
14:41 6,386.08 6,386.08 6,385.80 6,385.96 0.0K
14:42 6,386.02 6,386.02 6,385.81 6,385.81 0.0K
14:43 6,385.74 6,385.85 6,385.65 6,385.65 0.0K
14:44 6,385.82 6,386.08 6,385.82 6,386.00 0.0K
14:45 6,386.02 6,386.16 6,386.02 6,386.16 0.0K
14:46 6,386.50 6,386.89 6,386.50 6,386.89 0.0K
14:47 6,386.90 6,387.17 6,386.83 6,386.83 0.0K
14:48 6,386.77 6,386.86 6,386.77 6,386.80 0.0K
14:49 6,386.79 6,387.03 6,386.79 6,387.03 0.0K
14:50 6,387.18 6,387.59 6,387.18 6,387.59 0.0K
14:51 6,387.57 6,387.96 6,387.44 6,387.96 0.0K
14:52 6,387.88 6,387.88 6,387.76 6,387.78 0.0K
14:53 6,387.78 6,388.25 6,387.78 6,388.25 0.0K
14:54 6,388.19 6,388.36 6,388.19 6,388.36 0.0K
14:55 6,388.27 6,388.27 6,387.93 6,388.04 0.0K
14:56 6,387.73 6,387.82 6,387.73 6,387.82 0.0K
14:57 6,387.64 6,387.85 6,387.64 6,387.69 0.0K
14:58 6,387.58 6,387.58 6,386.66 6,386.70 0.0K
14:59 6,386.58 6,386.58 6,386.03 6,386.03 0.0K
15:00 6,386.03 6,386.03 6,385.70 6,385.77 0.0K
15:01 6,385.87 6,386.02 6,385.87 6,385.92 0.0K
15:02 6,385.74 6,386.60 6,385.74 6,386.60 0.0K
15:03 6,386.68 6,387.63 6,386.68 6,387.60 0.0K
15:04 6,387.76 6,387.90 6,387.67 6,387.90 0.0K
15:05 6,387.84 6,387.84 6,387.40 6,387.40 0.0K
15:06 6,387.50 6,387.50 6,386.74 6,386.74 0.0K
15:07 6,386.85 6,386.88 6,386.81 6,386.88 0.0K
15:08 6,386.46 6,386.78 6,386.46 6,386.78 0.0K
15:09 6,386.34 6,386.63 6,386.29 6,386.29 0.0K
15:10 6,386.27 6,386.30 6,386.09 6,386.29 0.0K
15:11 6,385.96 6,386.39 6,385.96 6,386.39 0.0K
15:12 6,386.97 6,387.02 6,386.34 6,387.02 0.0K
15:13 6,386.94 6,386.94 6,386.73 6,386.90 0.0K
15:14 6,386.60 6,387.12 6,386.60 6,387.12 0.0K
15:15 6,387.07 6,387.08 6,386.95 6,387.07 0.0K
15:16 6,386.83 6,386.91 6,386.61 6,386.61 0.0K
15:17 6,386.21 6,386.48 6,386.21 6,386.48 0.0K
15:18 6,386.30 6,386.87 6,386.30 6,386.46 0.0K
15:19 6,386.01 6,386.13 6,385.99 6,385.99 0.0K
15:20 6,385.80 6,385.80 6,385.27 6,385.43 0.0K
15:21 6,385.24 6,385.49 6,384.89 6,385.49 0.0K
15:22 6,385.46 6,385.46 6,385.21 6,385.21 0.0K
15:23 6,385.32 6,385.32 6,385.29 6,385.29 0.0K
15:24 6,385.39 6,385.76 6,385.39 6,385.76 0.0K
15:25 6,385.91 6,386.18 6,385.44 6,385.44 0.0K
15:26 6,385.26 6,385.26 6,384.22 6,384.22 0.0K
15:27 6,384.46 6,384.46 6,384.23 6,384.25 0.0K
15:28 6,384.18 6,384.43 6,384.18 6,384.30 0.0K
15:29 6,384.58 6,384.58 6,384.05 6,384.05 0.0K
15:30 6,384.49 6,385.19 6,384.49 6,384.87 0.0K
15:31 6,384.86 6,385.28 6,384.76 6,385.28 0.0K
15:32 6,385.69 6,385.90 6,385.56 6,385.90 0.0K
15:33 6,385.82 6,386.11 6,385.51 6,385.51 0.0K
15:34 6,385.24 6,385.24 6,384.97 6,385.03 0.0K
15:35 6,384.91 6,384.94 6,384.86 6,384.86 0.0K
15:36 6,385.17 6,385.27 6,385.11 6,385.17 0.0K
15:37 6,385.27 6,385.64 6,385.27 6,385.64 0.0K
15:38 6,385.42 6,385.49 6,385.13 6,385.49 0.0K
15:39 6,385.28 6,385.50 6,385.28 6,385.42 0.0K
15:40 6,385.18 6,385.18 6,384.88 6,384.88 0.0K
15:41 6,384.89 6,384.89 6,384.60 6,384.66 0.0K
15:42 6,384.59 6,384.79 6,384.03 6,384.79 0.0K
15:43 6,385.02 6,385.29 6,385.00 6,385.29 0.0K
15:44 6,385.56 6,385.56 6,385.23 6,385.31 0.0K
15:45 6,385.35 6,385.64 6,385.30 6,385.64 0.0K
15:46 6,385.59 6,385.72 6,385.51 6,385.51 0.0K
15:47 6,385.50 6,385.76 6,385.50 6,385.76 0.0K
15:48 6,385.59 6,385.59 6,385.41 6,385.41 0.0K
15:49 6,385.65 6,385.78 6,385.47 6,385.47 0.0K
15:50 6,385.52 6,387.96 6,385.52 6,386.95 0.0K
15:51 6,386.96 6,387.50 6,386.96 6,387.16 0.0K
15:52 6,386.74 6,387.54 6,386.74 6,387.54 0.0K
15:53 6,387.77 6,387.77 6,387.35 6,387.51 0.0K
15:54 6,387.22 6,388.42 6,387.22 6,388.42 0.0K
15:55 6,388.10 6,388.91 6,388.10 6,388.63 0.0K
15:56 6,389.16 6,390.06 6,389.16 6,390.06 0.0K
15:57 6,390.03 6,390.11 6,389.73 6,389.73 0.0K
15:58 6,389.89 6,390.03 6,389.47 6,389.47 0.0K
15:59 6,389.24 6,389.68 6,389.24 6,389.50 0.0K
16:00 6,389.23 6,389.42 6,389.23 6,389.42 0.0K
16:01 6,389.42 6,389.48 6,389.42 6,389.48 0.0K
16:02 6,389.45 6,389.53 6,389.45 6,389.48 0.0K
16:03 6,389.51 6,389.53 6,389.37 6,389.53 0.0K
16:04 6,389.55 6,389.63 6,389.55 6,389.59 0.0K
16:05 6,389.39 6,389.50 6,389.39 6,389.50 0.0K
16:06 6,389.50 6,389.52 6,389.50 6,389.50 0.0K
16:07 6,389.46 6,389.46 6,389.30 6,389.30 0.0K
16:08 6,389.36 6,389.36 6,389.27 6,389.29 0.0K
16:09 6,389.39 6,389.41 6,389.39 6,389.40 0.0K
16:10 6,389.38 6,389.46 6,389.38 6,389.46 0.0K
16:11 6,389.49 6,389.56 6,389.49 6,389.56 0.0K
16:12 6,389.54 6,389.54 6,389.37 6,389.37 0.0K
16:13 6,389.36 6,389.46 6,389.36 6,389.45 0.0K
16:14 6,389.39 6,389.46 6,389.28 6,389.28 0.0K
16:15 6,389.26 6,389.26 6,389.26 6,389.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음