| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-31 |
6,603.97 |
6,633.58 |
6,594.77 |
6,605.87 |
0.0M |
| 2021-12-30 |
6,616.06 |
6,649.50 |
6,599.97 |
6,603.97 |
0.0M |
| 2021-12-29 |
6,596.66 |
6,629.25 |
6,592.45 |
6,616.06 |
0.0M |
| 2021-12-28 |
6,587.43 |
6,621.13 |
6,584.09 |
6,596.66 |
0.0M |
| 2021-12-27 |
6,505.05 |
6,588.05 |
6,505.05 |
6,587.43 |
0.0M |
| 2021-12-23 |
6,462.17 |
6,525.76 |
6,462.17 |
6,505.05 |
0.0M |
| 2021-12-22 |
6,416.10 |
6,463.42 |
6,408.42 |
6,462.17 |
0.0M |
| 2021-12-21 |
6,289.86 |
6,419.77 |
6,289.86 |
6,416.10 |
0.0M |
| 2021-12-20 |
6,377.81 |
6,377.81 |
6,231.10 |
6,289.86 |
0.0M |
| 2021-12-17 |
6,443.32 |
6,448.86 |
6,363.13 |
6,377.81 |
0.0M |
| 2021-12-16 |
6,454.49 |
6,512.31 |
6,421.28 |
6,443.32 |
0.0M |
| 2021-12-15 |
6,381.12 |
6,457.54 |
6,347.47 |
6,454.49 |
0.0M |
| 2021-12-14 |
6,419.35 |
6,430.39 |
6,364.79 |
6,381.12 |
0.0M |
| 2021-12-13 |
6,470.56 |
6,470.56 |
6,403.94 |
6,419.35 |
0.0M |
| 2021-12-10 |
6,428.51 |
6,474.27 |
6,421.69 |
6,470.56 |
0.0M |
| 2021-12-09 |
6,478.37 |
6,478.37 |
6,427.46 |
6,428.51 |
0.0M |
| 2021-12-08 |
6,458.72 |
6,490.88 |
6,455.18 |
6,478.37 |
0.0M |
| 2021-12-07 |
6,352.17 |
6,490.98 |
6,352.17 |
6,458.72 |
0.0M |
| 2021-12-06 |
6,261.55 |
6,395.12 |
6,261.55 |
6,352.17 |
0.0M |
| 2021-12-03 |
6,294.25 |
6,333.73 |
6,207.67 |
6,261.55 |
0.0M |
| 2021-12-02 |
6,147.67 |
6,318.98 |
6,147.67 |
6,294.25 |
0.0M |
| 2021-12-01 |
6,230.86 |
6,359.35 |
6,145.96 |
6,147.67 |
0.0M |
| 2021-11-30 |
6,396.49 |
6,396.49 |
6,224.89 |
6,230.86 |
0.0M |
| 2021-11-29 |
6,345.31 |
6,432.60 |
6,345.31 |
6,396.49 |
0.0M |
| 2021-11-26 |
6,514.67 |
6,514.67 |
6,318.79 |
6,345.31 |
0.0M |
| 2021-11-24 |
6,511.55 |
6,519.25 |
6,475.97 |
6,514.67 |
0.0M |
| 2021-11-23 |
6,485.39 |
6,519.81 |
6,462.41 |
6,511.55 |
0.0M |
| 2021-11-22 |
6,474.33 |
6,540.73 |
6,474.33 |
6,485.39 |
0.0M |
| 2021-11-19 |
6,516.36 |
6,516.36 |
6,471.10 |
6,474.33 |
0.0M |
| 2021-11-18 |
6,540.04 |
6,553.15 |
6,486.60 |
6,516.36 |
0.0M |
| 2021-11-17 |
6,577.13 |
6,577.13 |
6,526.23 |
6,540.04 |
0.0M |
| 2021-11-16 |
6,568.21 |
6,604.00 |
6,566.89 |
6,577.13 |
0.0M |
| 2021-11-15 |
6,557.05 |
6,578.74 |
6,557.05 |
6,568.21 |
0.0M |
| 2021-11-12 |
6,527.54 |
6,566.08 |
6,527.08 |
6,557.47 |
0.0M |
| 2021-11-11 |
6,510.40 |
6,534.32 |
6,510.40 |
6,527.54 |
0.0M |
| 2021-11-10 |
6,556.07 |
6,563.84 |
6,494.98 |
6,510.40 |
0.0M |
| 2021-11-09 |
6,557.91 |
6,570.20 |
6,528.68 |
6,556.07 |
0.0M |
| 2021-11-08 |
6,547.73 |
6,585.88 |
6,543.80 |
6,557.91 |
0.0M |
| 2021-11-05 |
6,498.76 |
6,579.05 |
6,498.76 |
6,547.73 |
0.0M |
| 2021-11-04 |
6,512.12 |
6,534.42 |
6,475.83 |
6,498.76 |
0.0M |
| 2021-11-03 |
6,473.81 |
6,517.12 |
6,455.36 |
6,512.63 |
0.0M |
| 2021-11-02 |
6,457.03 |
6,479.06 |
6,448.25 |
6,473.81 |
0.0M |
| 2021-11-01 |
6,405.06 |
6,458.35 |
6,405.06 |
6,457.03 |
0.0M |
| 2021-10-29 |
6,419.50 |
6,423.50 |
6,383.71 |
6,405.06 |
0.0M |
| 2021-10-28 |
6,353.39 |
6,419.66 |
6,353.39 |
6,419.50 |
0.0M |
| 2021-10-27 |
6,438.96 |
6,438.96 |
6,353.39 |
6,353.39 |
0.0M |
| 2021-10-26 |
6,451.31 |
6,472.85 |
6,438.42 |
6,438.96 |
0.0M |
| 2021-10-25 |
6,438.43 |
6,470.49 |
6,428.00 |
6,451.31 |
0.0M |
| 2021-10-22 |
6,418.34 |
6,457.82 |
6,409.81 |
6,438.43 |
0.0M |
| 2021-10-21 |
6,411.23 |
6,419.66 |
6,382.98 |
6,418.34 |
0.0M |
| 2021-10-20 |
6,361.47 |
6,416.39 |
6,361.47 |
6,411.23 |
0.0M |
| 2021-10-19 |
6,326.19 |
6,366.34 |
6,326.19 |
6,361.47 |
0.0M |
| 2021-10-18 |
6,321.82 |
6,339.02 |
6,284.76 |
6,326.19 |
0.0M |
| 2021-10-15 |
6,300.16 |
6,358.13 |
6,300.16 |
6,321.82 |
0.0M |
| 2021-10-14 |
6,194.32 |
6,301.36 |
6,194.32 |
6,300.16 |
0.0M |
| 2021-10-13 |
6,186.06 |
6,211.26 |
6,136.88 |
6,194.32 |
0.0M |
| 2021-10-12 |
6,183.33 |
6,220.63 |
6,172.17 |
6,186.06 |
0.0M |
| 2021-10-11 |
6,218.64 |
6,259.43 |
6,182.97 |
6,183.33 |
0.0M |
| 2021-10-08 |
6,230.97 |
6,250.87 |
6,213.59 |
6,218.64 |
0.0M |
| 2021-10-07 |
6,179.66 |
6,273.87 |
6,179.66 |
6,230.99 |
0.0M |
| 2021-10-06 |
6,174.64 |
6,181.51 |
6,080.49 |
6,179.66 |
0.0M |
| 2021-10-05 |
6,127.42 |
6,210.66 |
6,127.42 |
6,174.64 |
0.0M |
| 2021-10-04 |
6,166.49 |
6,194.39 |
6,103.73 |
6,127.42 |
0.0M |
| 2021-10-01 |
6,085.56 |
6,199.79 |
6,070.96 |
6,166.53 |
0.0M |
| 2021-09-30 |
6,187.13 |
6,207.17 |
6,085.89 |
6,086.19 |
0.0M |
| 2021-09-29 |
6,176.64 |
6,218.90 |
6,176.64 |
6,187.13 |
0.0M |
| 2021-09-28 |
6,269.51 |
6,269.51 |
6,169.06 |
6,176.64 |
0.0M |
| 2021-09-27 |
6,251.27 |
6,302.85 |
6,251.27 |
6,269.51 |
0.0M |
| 2021-09-24 |
6,242.19 |
6,264.65 |
6,222.39 |
6,251.27 |
0.0M |
| 2021-09-23 |
6,152.74 |
6,274.50 |
6,152.74 |
6,242.19 |
0.0M |
| 2021-09-22 |
6,082.39 |
6,189.11 |
6,082.39 |
6,152.74 |
0.0M |
| 2021-09-21 |
6,103.44 |
6,148.17 |
6,074.59 |
6,082.39 |
0.0M |
| 2021-09-20 |
6,199.56 |
6,199.56 |
6,032.74 |
6,103.44 |
0.0M |
| 2021-09-17 |
6,251.12 |
6,253.27 |
6,194.24 |
6,199.56 |
0.0M |
| 2021-09-16 |
6,264.16 |
6,276.09 |
6,221.03 |
6,251.12 |
0.0M |
| 2021-09-15 |
6,208.71 |
6,273.42 |
6,199.41 |
6,264.22 |
0.0M |
| 2021-09-14 |
6,257.04 |
6,273.45 |
6,197.87 |
6,208.71 |
0.0M |
| 2021-09-13 |
6,237.59 |
6,289.83 |
6,225.52 |
6,256.91 |
0.0M |
| 2021-09-10 |
6,281.11 |
6,315.74 |
6,236.76 |
6,237.59 |
0.0M |
| 2021-09-09 |
6,300.60 |
6,329.28 |
6,280.20 |
6,281.11 |
0.0M |
| 2021-09-08 |
6,302.93 |
6,316.41 |
6,273.82 |
6,300.60 |
0.0M |
| 2021-09-07 |
6,358.61 |
6,358.61 |
6,299.89 |
6,302.93 |
0.0M |
| 2021-09-03 |
6,379.51 |
6,379.51 |
6,351.05 |
6,358.61 |
0.0M |
| 2021-09-02 |
6,337.99 |
6,380.80 |
6,337.99 |
6,379.51 |
0.0M |
| 2021-09-01 |
6,335.79 |
6,350.54 |
6,314.32 |
6,337.99 |
0.0M |
| 2021-08-31 |
6,336.11 |
6,344.60 |
6,322.24 |
6,335.85 |
0.0M |
| 2021-08-30 |
6,346.62 |
6,360.06 |
6,331.99 |
6,336.11 |
0.0M |
| 2021-08-27 |
6,280.61 |
6,356.85 |
6,280.61 |
6,346.62 |
0.0M |
| 2021-08-26 |
6,326.39 |
6,326.39 |
6,275.57 |
6,280.61 |
0.0M |
| 2021-08-25 |
6,291.95 |
6,340.79 |
6,282.02 |
6,326.39 |
0.0M |
| 2021-08-24 |
6,265.98 |
6,304.06 |
6,265.98 |
6,291.95 |
0.0M |
| 2021-08-23 |
6,221.41 |
6,281.03 |
6,221.41 |
6,265.98 |
0.0M |
| 2021-08-20 |
6,176.93 |
6,226.76 |
6,167.54 |
6,221.41 |
0.0M |
| 2021-08-19 |
6,188.94 |
6,195.81 |
6,138.13 |
6,176.93 |
0.0M |
| 2021-08-18 |
6,254.01 |
6,261.48 |
6,186.66 |
6,188.94 |
0.0M |
| 2021-08-17 |
6,303.76 |
6,303.76 |
6,204.91 |
6,254.01 |
0.0M |
| 2021-08-16 |
6,301.51 |
6,304.28 |
6,251.54 |
6,303.76 |
0.0M |
| 2021-08-13 |
6,303.58 |
6,310.64 |
6,293.64 |
6,301.57 |
0.0M |
| 2021-08-12 |
6,305.93 |
6,305.93 |
6,273.98 |
6,303.58 |
0.0M |
| 2021-08-11 |
6,266.55 |
6,306.22 |
6,261.69 |
6,305.93 |
0.0M |
| 2021-08-10 |
6,239.69 |
6,283.76 |
6,238.92 |
6,266.55 |
0.0M |
| 2021-08-09 |
6,254.03 |
6,254.03 |
6,221.27 |
6,239.69 |
0.0M |
| 2021-08-06 |
6,226.48 |
6,265.43 |
6,226.48 |
6,254.03 |
0.0M |
| 2021-08-05 |
6,183.37 |
6,226.77 |
6,183.37 |
6,226.48 |
0.0M |
| 2021-08-04 |
6,238.90 |
6,238.90 |
6,182.95 |
6,183.37 |
0.0M |
| 2021-08-03 |
6,187.27 |
6,239.31 |
6,152.17 |
6,238.88 |
0.0M |
| 2021-08-02 |
6,198.34 |
6,261.47 |
6,184.55 |
6,187.27 |
0.0M |
| 2021-07-30 |
6,214.82 |
6,235.95 |
6,191.62 |
6,198.34 |
0.0M |
| 2021-07-29 |
6,169.06 |
6,235.33 |
6,169.06 |
6,214.82 |
0.0M |
| 2021-07-28 |
6,167.91 |
6,194.25 |
6,134.68 |
6,169.06 |
0.0M |
| 2021-07-27 |
6,179.41 |
6,179.41 |
6,131.55 |
6,167.91 |
0.0M |
| 2021-07-26 |
6,162.26 |
6,187.42 |
6,152.24 |
6,179.41 |
0.0M |
| 2021-07-23 |
6,111.23 |
6,167.02 |
6,111.23 |
6,162.26 |
0.0M |
| 2021-07-22 |
6,128.35 |
6,128.35 |
6,088.27 |
6,111.23 |
0.0M |
| 2021-07-21 |
6,067.15 |
6,135.60 |
6,067.15 |
6,128.35 |
0.0M |
| 2021-07-20 |
5,952.10 |
6,085.71 |
5,952.10 |
6,067.15 |
0.0M |
| 2021-07-19 |
6,062.50 |
6,062.50 |
5,914.20 |
5,952.10 |
0.0M |
| 2021-07-16 |
6,110.33 |
6,135.22 |
6,056.40 |
6,062.51 |
0.0M |
| 2021-07-15 |
6,126.38 |
6,126.38 |
6,079.37 |
6,110.33 |
0.0M |
| 2021-07-14 |
6,135.38 |
6,178.18 |
6,112.15 |
6,126.38 |
0.0M |
| 2021-07-13 |
6,192.08 |
6,192.08 |
6,133.49 |
6,135.38 |
0.0M |
| 2021-07-12 |
6,175.83 |
6,195.45 |
6,141.70 |
6,192.08 |
0.0M |
| 2021-07-09 |
6,080.06 |
6,177.55 |
6,080.06 |
6,175.83 |
0.0M |
| 2021-07-08 |
6,144.77 |
6,144.77 |
6,036.98 |
6,080.06 |
0.0M |
| 2021-07-07 |
6,130.96 |
6,150.73 |
6,096.62 |
6,144.77 |
0.0M |
| 2021-07-06 |
6,182.59 |
6,182.59 |
6,087.70 |
6,130.96 |
0.0M |
| 2021-07-02 |
6,167.00 |
6,188.96 |
6,159.26 |
6,182.59 |
0.0M |
| 2021-07-01 |
6,124.90 |
6,174.01 |
6,124.90 |
6,167.00 |
0.0M |
| 2021-06-30 |
6,111.43 |
6,131.50 |
6,107.69 |
6,124.90 |
0.0M |
| 2021-06-29 |
6,117.15 |
6,144.68 |
6,106.01 |
6,111.43 |
0.0M |
| 2021-06-28 |
6,142.19 |
6,147.51 |
6,095.50 |
6,117.15 |
0.0M |
| 2021-06-25 |
6,097.89 |
6,147.93 |
6,097.89 |
6,142.19 |
0.0M |
| 2021-06-24 |
6,059.02 |
6,105.15 |
6,059.02 |
6,097.89 |
0.0M |
| 2021-06-23 |
6,067.91 |
6,085.38 |
6,058.88 |
6,059.02 |
0.0M |
| 2021-06-22 |
6,058.49 |
6,085.60 |
6,031.75 |
6,067.91 |
0.0M |
| 2021-06-21 |
5,943.81 |
6,059.77 |
5,943.81 |
6,058.49 |
0.0M |
| 2021-06-18 |
6,044.99 |
6,044.99 |
5,943.00 |
5,943.81 |
0.0M |
| 2021-06-17 |
6,105.29 |
6,114.38 |
6,006.23 |
6,044.99 |
0.0M |
| 2021-06-16 |
6,148.72 |
6,148.72 |
6,083.10 |
6,105.29 |
0.0M |
| 2021-06-15 |
6,145.32 |
6,161.84 |
6,125.54 |
6,148.72 |
0.0M |
| 2021-06-14 |
6,170.37 |
6,170.37 |
6,119.08 |
6,145.32 |
0.0M |
| 2021-06-11 |
6,150.78 |
6,173.32 |
6,145.82 |
6,170.37 |
0.0M |
| 2021-06-10 |
6,142.89 |
6,179.80 |
6,132.49 |
6,150.78 |
0.0M |
| 2021-06-09 |
6,172.06 |
6,174.04 |
6,142.20 |
6,142.89 |
0.0M |
| 2021-06-08 |
6,161.76 |
6,178.43 |
6,136.45 |
6,172.06 |
0.0M |
| 2021-06-07 |
6,175.34 |
6,184.55 |
6,151.56 |
6,161.76 |
0.0M |
| 2021-06-04 |
6,145.32 |
6,180.70 |
6,145.32 |
6,175.34 |
0.0M |
| 2021-06-03 |
6,155.10 |
6,155.10 |
6,099.59 |
6,145.32 |
0.0M |
| 2021-06-02 |
6,148.83 |
6,163.73 |
6,134.75 |
6,155.10 |
0.0M |
| 2021-06-01 |
6,125.48 |
6,179.25 |
6,125.48 |
6,148.83 |
0.0M |
| 2021-05-28 |
6,120.47 |
6,142.34 |
6,116.21 |
6,125.48 |
0.0M |
| 2021-05-27 |
6,090.44 |
6,126.45 |
6,090.44 |
6,120.47 |
0.0M |
| 2021-05-26 |
6,066.97 |
6,093.50 |
6,066.97 |
6,090.44 |
0.0M |
| 2021-05-25 |
6,095.49 |
6,118.89 |
6,060.45 |
6,066.97 |
0.0M |
| 2021-05-24 |
6,058.38 |
6,115.11 |
6,058.38 |
6,095.49 |
0.0M |
| 2021-05-21 |
6,050.92 |
6,105.58 |
6,048.24 |
6,058.38 |
0.0M |
| 2021-05-20 |
6,008.17 |
6,072.93 |
6,008.17 |
6,050.92 |
0.0M |
| 2021-05-19 |
6,041.27 |
6,041.27 |
5,924.56 |
6,008.17 |
0.0M |
| 2021-05-18 |
6,096.43 |
6,103.40 |
6,039.41 |
6,041.27 |
0.0M |
| 2021-05-17 |
6,100.05 |
6,104.43 |
6,058.20 |
6,096.43 |
0.0M |
| 2021-05-14 |
6,010.20 |
6,114.65 |
6,010.20 |
6,100.05 |
0.0M |
| 2021-05-13 |
5,925.84 |
6,035.84 |
5,925.84 |
6,010.20 |
0.0M |
| 2021-05-12 |
6,062.06 |
6,062.06 |
5,920.11 |
5,925.84 |
0.0M |
| 2021-05-11 |
6,133.58 |
6,133.58 |
6,012.54 |
6,062.06 |
0.0M |
| 2021-05-10 |
6,156.87 |
6,205.91 |
6,133.50 |
6,133.58 |
0.0M |
| 2021-05-07 |
6,095.28 |
6,160.57 |
6,081.99 |
6,156.87 |
0.0M |
| 2021-05-06 |
6,063.26 |
6,096.31 |
6,026.17 |
6,095.28 |
0.0M |
| 2021-05-05 |
6,048.31 |
6,080.80 |
6,030.25 |
6,063.26 |
0.0M |
| 2021-05-04 |
6,057.22 |
6,057.22 |
5,997.75 |
6,048.31 |
0.0M |
| 2021-05-03 |
6,019.66 |
6,084.63 |
6,019.66 |
6,057.22 |
0.0M |
| 2021-04-30 |
6,068.73 |
6,068.73 |
6,008.10 |
6,019.66 |
0.0M |
| 2021-04-29 |
6,026.72 |
6,073.16 |
6,024.05 |
6,068.73 |
0.0M |
| 2021-04-28 |
6,027.70 |
6,044.19 |
6,022.01 |
6,026.72 |
0.0M |
| 2021-04-27 |
6,019.60 |
6,033.46 |
6,009.17 |
6,027.70 |
0.0M |
| 2021-04-26 |
6,010.14 |
6,040.34 |
6,010.13 |
6,019.60 |
0.0M |
| 2021-04-23 |
5,945.51 |
6,028.24 |
5,945.51 |
6,010.14 |
0.0M |
| 2021-04-22 |
5,983.73 |
6,005.02 |
5,932.32 |
5,945.51 |
0.0M |
| 2021-04-21 |
5,907.73 |
5,987.32 |
5,898.98 |
5,983.73 |
0.0M |
| 2021-04-20 |
5,949.64 |
5,949.64 |
5,884.09 |
5,907.73 |
0.0M |
| 2021-04-19 |
5,978.30 |
5,978.30 |
5,934.67 |
5,949.64 |
0.0M |
| 2021-04-16 |
5,952.45 |
5,989.17 |
5,952.45 |
5,978.30 |
0.0M |
| 2021-04-15 |
5,905.13 |
5,955.98 |
5,905.13 |
5,952.45 |
0.0M |
| 2021-04-14 |
5,897.47 |
5,935.99 |
5,896.90 |
5,905.13 |
0.0M |
| 2021-04-13 |
5,907.69 |
5,907.85 |
5,868.66 |
5,897.47 |
0.0M |
| 2021-04-12 |
5,897.67 |
5,910.38 |
5,886.82 |
5,907.69 |
0.0M |
| 2021-04-09 |
5,862.78 |
5,898.68 |
5,859.57 |
5,897.67 |
0.0M |
| 2021-04-08 |
5,854.54 |
5,865.57 |
5,829.84 |
5,862.78 |
0.0M |
| 2021-04-07 |
5,874.69 |
5,884.15 |
5,839.98 |
5,854.54 |
0.0M |
| 2021-04-06 |
5,870.73 |
5,892.07 |
5,862.01 |
5,874.69 |
0.0M |
| 2021-04-05 |
5,814.31 |
5,876.73 |
5,814.31 |
5,870.77 |
0.0M |
| 2021-04-01 |
5,752.06 |
5,815.22 |
5,752.06 |
5,814.31 |
0.0M |
| 2021-03-31 |
5,757.38 |
5,786.78 |
5,751.30 |
5,752.06 |
0.0M |
| 2021-03-30 |
5,750.93 |
5,770.98 |
5,730.69 |
5,757.38 |
0.0M |
| 2021-03-29 |
5,779.01 |
5,779.01 |
5,719.72 |
5,750.93 |
0.0M |
| 2021-03-26 |
5,673.18 |
5,782.64 |
5,673.18 |
5,779.01 |
0.0M |
| 2021-03-25 |
5,606.14 |
5,685.97 |
5,553.70 |
5,673.18 |
0.0M |
| 2021-03-24 |
5,615.66 |
5,684.91 |
5,606.14 |
5,606.14 |
0.0M |
| 2021-03-23 |
5,698.54 |
5,698.54 |
5,597.23 |
5,615.66 |
0.0M |
| 2021-03-22 |
5,690.71 |
5,714.97 |
5,670.37 |
5,698.54 |
0.0M |
| 2021-03-19 |
5,697.96 |
5,724.55 |
5,645.61 |
5,690.71 |
0.0M |
| 2021-03-18 |
5,754.48 |
5,784.59 |
5,687.16 |
5,697.96 |
0.0M |
| 2021-03-17 |
5,725.89 |
5,757.15 |
5,688.98 |
5,754.48 |
0.0M |
| 2021-03-16 |
5,782.19 |
5,782.19 |
5,713.14 |
5,725.89 |
0.0M |
| 2021-03-15 |
5,730.59 |
5,783.46 |
5,712.55 |
5,782.19 |
0.0M |
| 2021-03-12 |
5,690.86 |
5,732.33 |
5,688.12 |
5,730.59 |
0.0M |
| 2021-03-11 |
5,652.67 |
5,724.98 |
5,652.67 |
5,690.86 |
0.0M |
| 2021-03-10 |
5,593.61 |
5,676.66 |
5,593.61 |
5,652.67 |
0.0M |
| 2021-03-09 |
5,588.63 |
5,650.58 |
5,588.63 |
5,593.61 |
0.0M |
| 2021-03-08 |
5,551.73 |
5,659.62 |
5,551.73 |
5,588.63 |
0.0M |
| 2021-03-05 |
5,424.60 |
5,567.17 |
5,369.32 |
5,551.73 |
0.0M |
| 2021-03-04 |
5,504.37 |
5,526.31 |
5,346.91 |
5,424.60 |
0.0M |
| 2021-03-03 |
5,534.35 |
5,569.99 |
5,503.82 |
5,504.37 |
0.0M |
| 2021-03-02 |
5,560.57 |
5,570.94 |
5,523.69 |
5,534.35 |
0.0M |
| 2021-03-01 |
5,438.70 |
5,590.28 |
5,438.70 |
5,560.57 |
0.0M |
| 2021-02-26 |
5,475.30 |
5,499.95 |
5,397.65 |
5,438.70 |
0.0M |
| 2021-02-25 |
5,607.92 |
5,610.85 |
5,454.27 |
5,475.30 |
0.0M |
| 2021-02-24 |
5,522.77 |
5,616.80 |
5,513.40 |
5,607.92 |
0.0M |
| 2021-02-23 |
5,505.02 |
5,539.27 |
5,423.55 |
5,522.77 |
0.0M |
| 2021-02-22 |
5,498.10 |
5,537.56 |
5,477.10 |
5,505.02 |
0.0M |
| 2021-02-19 |
5,454.90 |
5,512.89 |
5,454.90 |
5,498.10 |
0.0M |
| 2021-02-18 |
5,486.23 |
5,486.23 |
5,425.15 |
5,454.90 |
0.0M |
| 2021-02-17 |
5,489.99 |
5,489.99 |
5,444.20 |
5,486.23 |
0.0M |
| 2021-02-16 |
5,486.06 |
5,516.15 |
5,479.16 |
5,489.99 |
0.0M |
| 2021-02-12 |
5,454.13 |
5,488.31 |
5,436.52 |
5,486.06 |
0.0M |
| 2021-02-11 |
5,452.86 |
5,477.57 |
5,411.60 |
5,454.13 |
0.0M |
| 2021-02-10 |
5,436.93 |
5,472.78 |
5,417.98 |
5,452.86 |
0.0M |
| 2021-02-09 |
5,438.30 |
5,449.90 |
5,415.66 |
5,436.93 |
0.0M |
| 2021-02-08 |
5,376.82 |
5,438.56 |
5,376.82 |
5,438.30 |
0.0M |
| 2021-02-05 |
5,348.14 |
5,395.36 |
5,348.14 |
5,376.82 |
0.0M |
| 2021-02-04 |
5,282.58 |
5,349.71 |
5,282.58 |
5,348.14 |
0.0M |
| 2021-02-03 |
5,269.29 |
5,294.16 |
5,246.25 |
5,282.58 |
0.0M |
| 2021-02-02 |
5,202.69 |
5,296.46 |
5,202.69 |
5,269.29 |
0.0M |
| 2021-02-01 |
5,135.47 |
5,216.70 |
5,135.47 |
5,202.69 |
0.0M |
| 2021-01-29 |
5,231.22 |
5,231.22 |
5,109.36 |
5,135.47 |
0.0M |
| 2021-01-28 |
5,178.40 |
5,273.30 |
5,178.40 |
5,231.22 |
0.0M |
| 2021-01-27 |
5,302.44 |
5,302.44 |
5,157.55 |
5,178.40 |
0.0M |
| 2021-01-26 |
5,328.88 |
5,356.70 |
5,298.10 |
5,302.44 |
0.0M |
| 2021-01-25 |
5,335.14 |
5,348.09 |
5,272.83 |
5,328.88 |
0.0M |
| 2021-01-22 |
5,356.59 |
5,356.59 |
5,304.31 |
5,335.14 |
0.0M |
| 2021-01-21 |
5,386.09 |
5,386.81 |
5,350.18 |
5,356.59 |
0.0M |
| 2021-01-20 |
5,353.00 |
5,393.20 |
5,353.00 |
5,386.09 |
0.0M |
| 2021-01-19 |
5,325.02 |
5,367.53 |
5,325.02 |
5,353.00 |
0.0M |
| 2021-01-15 |
5,367.01 |
5,367.01 |
5,279.47 |
5,325.02 |
0.0M |
| 2021-01-14 |
5,347.95 |
5,397.14 |
5,347.95 |
5,367.01 |
0.0M |
| 2021-01-13 |
5,366.35 |
5,368.68 |
5,333.78 |
5,347.95 |
0.0M |
| 2021-01-12 |
5,324.50 |
5,372.31 |
5,324.06 |
5,366.35 |
0.0M |
| 2021-01-11 |
5,330.18 |
5,337.41 |
5,273.90 |
5,324.50 |
0.0M |
| 2021-01-08 |
5,321.16 |
5,345.92 |
5,276.26 |
5,330.18 |
0.0M |
| 2021-01-07 |
5,268.35 |
5,338.27 |
5,268.35 |
5,321.16 |
0.0M |
| 2021-01-06 |
5,150.51 |
5,304.17 |
5,150.51 |
5,268.35 |
0.0M |
| 2021-01-05 |
5,101.09 |
5,173.15 |
5,099.15 |
5,150.51 |
0.0M |
| 2021-01-04 |
5,182.04 |
5,207.56 |
5,062.23 |
5,101.09 |
0.0M |