| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
3,132.54 |
3,135.93 |
3,093.97 |
3,094.14 |
37.3M |
| 2023-12-28 |
3,137.63 |
3,160.45 |
3,120.61 |
3,138.35 |
38.7M |
| 2023-12-27 |
3,139.02 |
3,164.05 |
3,124.16 |
3,154.05 |
51.2M |
| 2023-12-26 |
3,036.94 |
3,069.94 |
3,025.86 |
3,058.10 |
31.6M |
| 2023-12-22 |
3,019.01 |
3,045.20 |
3,008.08 |
3,029.31 |
37.9M |
| 2023-12-21 |
2,936.65 |
3,006.57 |
2,934.10 |
3,005.61 |
47.1M |
| 2023-12-20 |
2,967.69 |
2,984.18 |
2,900.19 |
2,900.63 |
45.1M |
| 2023-12-19 |
2,923.17 |
2,976.55 |
2,919.57 |
2,972.11 |
50.8M |
| 2023-12-18 |
2,931.77 |
2,933.85 |
2,900.40 |
2,900.79 |
44.9M |
| 2023-12-15 |
2,968.41 |
2,970.13 |
2,903.62 |
2,925.63 |
201.8M |
| 2023-12-14 |
2,932.05 |
2,971.72 |
2,929.21 |
2,951.80 |
76.0M |
| 2023-12-13 |
2,786.00 |
2,882.05 |
2,770.83 |
2,881.04 |
63.6M |
| 2023-12-12 |
2,770.79 |
2,795.73 |
2,740.87 |
2,786.59 |
46.2M |
| 2023-12-11 |
2,761.51 |
2,767.26 |
2,741.20 |
2,766.31 |
45.4M |
| 2023-12-08 |
2,753.13 |
2,777.90 |
2,745.08 |
2,759.89 |
50.1M |
| 2023-12-07 |
2,731.72 |
2,762.75 |
2,717.66 |
2,762.75 |
45.1M |
| 2023-12-06 |
2,758.47 |
2,782.04 |
2,730.70 |
2,734.30 |
45.4M |
| 2023-12-05 |
2,781.05 |
2,783.64 |
2,737.95 |
2,738.86 |
47.3M |
| 2023-12-04 |
2,751.66 |
2,804.65 |
2,751.66 |
2,804.51 |
49.2M |
| 2023-12-01 |
2,693.68 |
2,764.09 |
2,680.46 |
2,763.20 |
48.7M |
| 2023-11-30 |
2,696.57 |
2,714.07 |
2,675.98 |
2,694.65 |
48.2M |
| 2023-11-29 |
2,703.96 |
2,741.04 |
2,680.79 |
2,686.81 |
44.5M |
| 2023-11-28 |
2,706.43 |
2,708.22 |
2,683.59 |
2,688.09 |
39.3M |
| 2023-11-27 |
2,723.90 |
2,725.63 |
2,700.98 |
2,712.92 |
39.0M |
| 2023-11-24 |
2,713.66 |
2,740.10 |
2,713.58 |
2,735.45 |
13.4M |
| 2023-11-22 |
2,716.05 |
2,735.74 |
2,702.74 |
2,714.26 |
30.1M |
| 2023-11-21 |
2,705.59 |
2,709.57 |
2,689.16 |
2,689.45 |
34.4M |
| 2023-11-20 |
2,702.37 |
2,725.43 |
2,691.11 |
2,718.19 |
39.9M |
| 2023-11-17 |
2,701.82 |
2,711.28 |
2,688.07 |
2,703.72 |
45.3M |
| 2023-11-16 |
2,697.71 |
2,697.81 |
2,653.50 |
2,677.03 |
39.5M |
| 2023-11-15 |
2,681.43 |
2,752.40 |
2,680.96 |
2,700.68 |
44.6M |
| 2023-11-14 |
2,635.67 |
2,693.92 |
2,635.67 |
2,693.30 |
55.2M |
| 2023-11-13 |
2,534.18 |
2,571.81 |
2,520.41 |
2,556.85 |
44.0M |
| 2023-11-10 |
2,528.48 |
2,548.83 |
2,508.34 |
2,536.19 |
47.5M |
| 2023-11-09 |
2,594.94 |
2,595.32 |
2,522.50 |
2,524.17 |
50.3M |
| 2023-11-08 |
2,609.52 |
2,616.08 |
2,565.02 |
2,575.01 |
50.1M |
| 2023-11-07 |
2,598.74 |
2,612.89 |
2,588.70 |
2,607.13 |
49.6M |
| 2023-11-06 |
2,641.32 |
2,644.13 |
2,589.24 |
2,592.30 |
54.9M |
| 2023-11-03 |
2,603.95 |
2,654.87 |
2,603.89 |
2,641.00 |
67.6M |
| 2023-11-02 |
2,568.80 |
2,583.44 |
2,540.98 |
2,554.11 |
66.9M |
| 2023-11-01 |
2,560.30 |
2,577.67 |
2,544.41 |
2,577.27 |
44.7M |
| 2023-10-31 |
2,535.39 |
2,572.40 |
2,535.39 |
2,568.98 |
51.1M |
| 2023-10-30 |
2,542.21 |
2,547.46 |
2,508.94 |
2,526.90 |
44.0M |
| 2023-10-27 |
2,550.64 |
2,552.02 |
2,512.69 |
2,517.62 |
45.6M |
| 2023-10-26 |
2,547.09 |
2,571.21 |
2,535.11 |
2,540.69 |
43.4M |
| 2023-10-25 |
2,575.69 |
2,580.00 |
2,538.71 |
2,539.11 |
39.8M |
| 2023-10-24 |
2,578.17 |
2,606.95 |
2,578.17 |
2,598.85 |
40.1M |
| 2023-10-23 |
2,578.37 |
2,598.17 |
2,560.24 |
2,560.24 |
40.4M |
| 2023-10-20 |
2,610.33 |
2,616.95 |
2,587.06 |
2,588.22 |
43.7M |
| 2023-10-19 |
2,635.85 |
2,642.65 |
2,597.28 |
2,602.36 |
43.3M |
| 2023-10-18 |
2,665.76 |
2,674.54 |
2,636.21 |
2,640.28 |
35.5M |
| 2023-10-17 |
2,628.79 |
2,709.98 |
2,626.61 |
2,682.23 |
47.7M |
| 2023-10-16 |
2,609.69 |
2,649.60 |
2,594.12 |
2,638.40 |
44.8M |
| 2023-10-13 |
2,588.78 |
2,597.90 |
2,580.92 |
2,594.30 |
46.6M |
| 2023-10-12 |
2,679.44 |
2,682.32 |
2,592.29 |
2,592.52 |
44.2M |
| 2023-10-11 |
2,738.81 |
2,745.11 |
2,667.13 |
2,687.06 |
36.0M |
| 2023-10-10 |
2,686.42 |
2,742.59 |
2,685.51 |
2,738.93 |
38.2M |
| 2023-10-09 |
2,659.04 |
2,690.04 |
2,653.78 |
2,684.56 |
29.4M |
| 2023-10-06 |
2,641.16 |
2,691.26 |
2,630.74 |
2,677.20 |
35.4M |
| 2023-10-05 |
2,646.09 |
2,663.73 |
2,629.14 |
2,657.26 |
37.6M |
| 2023-10-04 |
2,646.26 |
2,655.42 |
2,627.05 |
2,650.81 |
38.4M |
| 2023-10-03 |
2,668.00 |
2,670.94 |
2,641.47 |
2,649.09 |
38.4M |
| 2023-10-02 |
2,707.96 |
2,707.96 |
2,664.48 |
2,680.88 |
42.5M |
| 2023-09-29 |
2,777.41 |
2,777.41 |
2,712.46 |
2,716.20 |
46.6M |
| 2023-09-28 |
2,747.33 |
2,781.77 |
2,747.10 |
2,761.09 |
44.7M |
| 2023-09-27 |
2,740.59 |
2,756.57 |
2,718.74 |
2,742.32 |
39.1M |
| 2023-09-26 |
2,734.75 |
2,760.32 |
2,725.54 |
2,726.13 |
38.1M |
| 2023-09-25 |
2,720.76 |
2,747.10 |
2,716.79 |
2,744.32 |
31.6M |
| 2023-09-22 |
2,752.82 |
2,757.01 |
2,736.62 |
2,736.76 |
34.6M |
| 2023-09-21 |
2,763.15 |
2,763.50 |
2,745.96 |
2,745.96 |
38.5M |
| 2023-09-20 |
2,823.66 |
2,827.75 |
2,781.04 |
2,781.86 |
32.9M |
| 2023-09-19 |
2,814.32 |
2,823.89 |
2,804.18 |
2,810.81 |
37.6M |
| 2023-09-18 |
2,827.33 |
2,827.33 |
2,810.31 |
2,814.31 |
45.6M |
| 2023-09-15 |
2,849.45 |
2,852.25 |
2,817.71 |
2,830.28 |
199.9M |
| 2023-09-14 |
2,858.97 |
2,873.32 |
2,838.69 |
2,848.95 |
48.5M |
| 2023-09-13 |
2,837.65 |
2,854.70 |
2,836.76 |
2,840.93 |
53.6M |
| 2023-09-12 |
2,845.68 |
2,855.87 |
2,839.25 |
2,843.33 |
51.0M |
| 2023-09-11 |
2,861.99 |
2,877.50 |
2,856.70 |
2,862.21 |
48.1M |
| 2023-09-08 |
2,880.76 |
2,881.24 |
2,848.52 |
2,852.61 |
47.2M |
| 2023-09-07 |
2,901.55 |
2,902.79 |
2,874.94 |
2,881.48 |
51.4M |
| 2023-09-06 |
2,911.19 |
2,921.07 |
2,891.52 |
2,911.17 |
61.2M |
| 2023-09-05 |
2,974.01 |
2,974.01 |
2,891.67 |
2,894.64 |
61.7M |
| 2023-09-01 |
3,011.57 |
3,033.02 |
3,000.12 |
3,001.94 |
34.7M |
| 2023-08-31 |
3,026.68 |
3,032.70 |
2,989.82 |
2,990.65 |
70.3M |
| 2023-08-30 |
2,994.27 |
3,033.13 |
2,994.12 |
3,024.31 |
49.2M |
| 2023-08-29 |
2,968.40 |
3,003.30 |
2,959.49 |
2,999.38 |
40.8M |
| 2023-08-28 |
2,979.23 |
2,995.10 |
2,959.45 |
2,967.26 |
34.8M |
| 2023-08-25 |
2,956.36 |
2,979.54 |
2,928.25 |
2,964.37 |
32.4M |
| 2023-08-24 |
2,980.19 |
2,983.55 |
2,944.48 |
2,947.46 |
53.0M |
| 2023-08-23 |
2,977.49 |
2,992.66 |
2,975.95 |
2,981.12 |
53.2M |
| 2023-08-22 |
2,952.57 |
2,963.58 |
2,936.62 |
2,954.90 |
39.1M |
| 2023-08-21 |
2,940.57 |
2,962.69 |
2,937.43 |
2,949.32 |
40.0M |
| 2023-08-18 |
2,918.69 |
2,955.52 |
2,916.70 |
2,941.86 |
41.8M |
| 2023-08-17 |
2,974.58 |
2,975.39 |
2,935.72 |
2,936.54 |
42.3M |
| 2023-08-16 |
3,020.12 |
3,032.60 |
2,974.72 |
2,974.97 |
36.0M |
| 2023-08-15 |
3,021.63 |
3,030.34 |
3,010.74 |
3,028.17 |
35.6M |
| 2023-08-14 |
3,030.34 |
3,037.61 |
3,005.32 |
3,031.28 |
42.4M |
| 2023-08-11 |
3,041.89 |
3,065.20 |
3,034.99 |
3,055.52 |
36.1M |
| 2023-08-10 |
3,072.81 |
3,102.87 |
3,046.41 |
3,050.66 |
45.1M |
| 2023-08-09 |
3,099.33 |
3,099.87 |
3,050.21 |
3,073.42 |
52.0M |
| 2023-08-08 |
3,111.28 |
3,111.28 |
3,083.75 |
3,104.06 |
58.3M |
| 2023-08-07 |
3,144.53 |
3,146.83 |
3,116.16 |
3,122.64 |
55.8M |
| 2023-08-04 |
3,136.13 |
3,166.03 |
3,123.46 |
3,142.26 |
61.3M |
| 2023-08-03 |
3,127.39 |
3,147.48 |
3,124.96 |
3,134.76 |
61.8M |
| 2023-08-02 |
3,157.23 |
3,160.26 |
3,144.17 |
3,158.20 |
44.4M |
| 2023-08-01 |
3,204.03 |
3,207.20 |
3,173.10 |
3,184.33 |
44.4M |
| 2023-07-31 |
3,185.94 |
3,215.99 |
3,183.14 |
3,215.36 |
38.4M |
| 2023-07-28 |
3,185.74 |
3,202.00 |
3,178.32 |
3,185.02 |
35.2M |
| 2023-07-27 |
3,222.99 |
3,222.99 |
3,148.86 |
3,156.66 |
36.6M |
| 2023-07-26 |
3,185.60 |
3,206.66 |
3,182.10 |
3,190.45 |
34.3M |
| 2023-07-25 |
3,195.69 |
3,217.81 |
3,192.58 |
3,198.31 |
38.5M |
| 2023-07-24 |
3,230.23 |
3,241.91 |
3,203.05 |
3,208.11 |
35.6M |
| 2023-07-21 |
3,241.10 |
3,251.36 |
3,223.85 |
3,233.69 |
46.9M |
| 2023-07-20 |
3,247.03 |
3,255.55 |
3,220.66 |
3,221.80 |
47.5M |
| 2023-07-19 |
3,266.17 |
3,285.33 |
3,252.77 |
3,259.64 |
38.1M |
| 2023-07-18 |
3,231.16 |
3,263.54 |
3,231.16 |
3,251.98 |
35.7M |
| 2023-07-17 |
3,211.09 |
3,235.61 |
3,206.04 |
3,230.69 |
35.9M |
| 2023-07-14 |
3,193.71 |
3,220.78 |
3,181.76 |
3,219.01 |
38.3M |
| 2023-07-13 |
3,196.65 |
3,203.56 |
3,183.36 |
3,189.89 |
39.8M |
| 2023-07-12 |
3,206.27 |
3,210.41 |
3,187.03 |
3,188.51 |
45.4M |
| 2023-07-11 |
3,162.47 |
3,174.90 |
3,148.81 |
3,165.79 |
45.0M |
| 2023-07-10 |
3,099.45 |
3,167.09 |
3,096.50 |
3,157.60 |
49.4M |
| 2023-07-07 |
3,104.26 |
3,126.53 |
3,098.28 |
3,103.89 |
42.3M |
| 2023-07-06 |
3,115.96 |
3,118.21 |
3,081.57 |
3,100.66 |
45.6M |
| 2023-07-05 |
3,179.14 |
3,179.14 |
3,148.41 |
3,149.53 |
47.2M |
| 2023-07-03 |
3,204.35 |
3,208.06 |
3,180.33 |
3,191.03 |
21.4M |
| 2023-06-30 |
3,237.93 |
3,250.23 |
3,216.31 |
3,216.31 |
42.2M |
| 2023-06-29 |
3,184.57 |
3,230.01 |
3,182.06 |
3,212.02 |
39.1M |
| 2023-06-28 |
3,162.24 |
3,187.54 |
3,153.24 |
3,187.54 |
37.4M |
| 2023-06-27 |
3,130.88 |
3,174.38 |
3,115.94 |
3,165.96 |
41.6M |
| 2023-06-26 |
3,150.35 |
3,162.55 |
3,127.35 |
3,128.35 |
38.4M |
| 2023-06-23 |
3,167.71 |
3,189.84 |
3,148.53 |
3,153.38 |
95.5M |
| 2023-06-22 |
3,192.54 |
3,207.95 |
3,177.09 |
3,198.97 |
42.8M |
| 2023-06-21 |
3,202.26 |
3,210.38 |
3,167.17 |
3,196.49 |
55.8M |
| 2023-06-20 |
3,204.28 |
3,233.17 |
3,192.31 |
3,220.35 |
52.1M |
| 2023-06-16 |
3,257.00 |
3,257.00 |
3,198.45 |
3,218.65 |
159.5M |
| 2023-06-15 |
3,184.45 |
3,229.83 |
3,183.67 |
3,222.95 |
50.5M |
| 2023-06-14 |
3,237.09 |
3,251.20 |
3,179.43 |
3,195.30 |
56.0M |
| 2023-06-13 |
3,212.62 |
3,245.87 |
3,209.88 |
3,227.57 |
43.4M |
| 2023-06-12 |
3,202.38 |
3,225.91 |
3,188.55 |
3,207.08 |
40.8M |
| 2023-06-09 |
3,235.23 |
3,237.08 |
3,197.12 |
3,199.65 |
35.1M |
| 2023-06-08 |
3,240.28 |
3,245.41 |
3,204.88 |
3,237.08 |
37.7M |
| 2023-06-07 |
3,233.08 |
3,267.65 |
3,232.90 |
3,251.09 |
49.0M |
| 2023-06-06 |
3,173.39 |
3,226.06 |
3,168.86 |
3,218.19 |
42.1M |
| 2023-06-05 |
3,186.28 |
3,186.28 |
3,138.32 |
3,172.01 |
42.7M |
| 2023-06-02 |
3,167.87 |
3,215.67 |
3,149.88 |
3,213.15 |
42.2M |
| 2023-06-01 |
3,107.50 |
3,143.40 |
3,087.71 |
3,135.27 |
40.1M |
| 2023-05-31 |
3,094.68 |
3,126.73 |
3,066.87 |
3,107.51 |
52.7M |
| 2023-05-30 |
3,111.94 |
3,130.04 |
3,090.67 |
3,096.90 |
33.8M |
| 2023-05-26 |
3,095.26 |
3,126.99 |
3,095.26 |
3,112.82 |
33.6M |
| 2023-05-25 |
3,126.07 |
3,126.07 |
3,073.50 |
3,096.72 |
37.2M |
| 2023-05-24 |
3,164.58 |
3,165.04 |
3,117.67 |
3,135.50 |
36.6M |
| 2023-05-23 |
3,190.37 |
3,243.80 |
3,178.39 |
3,180.85 |
43.5M |
| 2023-05-22 |
3,166.32 |
3,205.66 |
3,161.97 |
3,192.33 |
42.9M |
| 2023-05-19 |
3,172.96 |
3,178.81 |
3,145.70 |
3,159.85 |
40.5M |
| 2023-05-18 |
3,145.73 |
3,159.86 |
3,118.58 |
3,143.46 |
42.7M |
| 2023-05-17 |
3,159.52 |
3,162.24 |
3,109.97 |
3,156.19 |
43.4M |
| 2023-05-16 |
3,161.92 |
3,164.32 |
3,140.84 |
3,147.36 |
51.7M |
| 2023-05-15 |
3,165.79 |
3,210.08 |
3,158.14 |
3,194.24 |
43.5M |
| 2023-05-12 |
3,184.03 |
3,184.03 |
3,139.79 |
3,160.49 |
44.1M |
| 2023-05-11 |
3,198.32 |
3,199.75 |
3,169.54 |
3,173.97 |
52.7M |
| 2023-05-10 |
3,216.17 |
3,226.55 |
3,185.72 |
3,216.54 |
53.3M |
| 2023-05-09 |
3,190.95 |
3,211.07 |
3,172.78 |
3,189.90 |
51.4M |
| 2023-05-08 |
3,243.01 |
3,244.76 |
3,199.76 |
3,221.29 |
39.9M |
| 2023-05-05 |
3,227.74 |
3,249.56 |
3,219.87 |
3,241.59 |
50.8M |
| 2023-05-04 |
3,163.18 |
3,186.89 |
3,133.92 |
3,177.23 |
51.5M |
| 2023-05-03 |
3,176.75 |
3,235.79 |
3,176.03 |
3,195.26 |
50.2M |
| 2023-05-02 |
3,224.52 |
3,224.52 |
3,151.11 |
3,165.49 |
48.9M |
| 2023-05-01 |
3,195.20 |
3,254.62 |
3,194.81 |
3,243.59 |
39.1M |
| 2023-04-28 |
3,179.21 |
3,210.80 |
3,172.09 |
3,199.52 |
36.5M |
| 2023-04-27 |
3,186.70 |
3,212.90 |
3,172.08 |
3,203.52 |
31.4M |
| 2023-04-26 |
3,194.46 |
3,200.79 |
3,167.87 |
3,174.84 |
30.6M |
| 2023-04-25 |
3,240.01 |
3,253.73 |
3,205.12 |
3,208.25 |
34.7M |
| 2023-04-24 |
3,283.03 |
3,286.92 |
3,254.34 |
3,266.44 |
31.3M |
| 2023-04-21 |
3,250.05 |
3,297.75 |
3,250.05 |
3,288.81 |
36.1M |
| 2023-04-20 |
3,243.25 |
3,251.52 |
3,223.63 |
3,240.78 |
34.1M |
| 2023-04-19 |
3,207.50 |
3,264.41 |
3,199.53 |
3,261.26 |
33.3M |
| 2023-04-18 |
3,268.55 |
3,269.47 |
3,202.81 |
3,216.60 |
36.8M |
| 2023-04-17 |
3,231.65 |
3,256.58 |
3,227.28 |
3,254.69 |
36.1M |
| 2023-04-14 |
3,255.88 |
3,263.26 |
3,208.12 |
3,225.65 |
32.5M |
| 2023-04-13 |
3,201.37 |
3,260.37 |
3,201.37 |
3,256.95 |
42.8M |
| 2023-04-12 |
3,255.39 |
3,255.85 |
3,188.81 |
3,191.30 |
38.6M |
| 2023-04-11 |
3,215.54 |
3,246.45 |
3,215.20 |
3,232.77 |
36.7M |
| 2023-04-10 |
3,179.60 |
3,210.58 |
3,163.85 |
3,208.95 |
44.7M |
| 2023-04-06 |
3,176.28 |
3,193.25 |
3,159.99 |
3,192.58 |
35.5M |
| 2023-04-05 |
3,147.22 |
3,169.98 |
3,140.48 |
3,165.04 |
37.5M |
| 2023-04-04 |
3,180.93 |
3,181.81 |
3,132.86 |
3,154.41 |
108.4M |
| 2023-04-03 |
3,163.81 |
3,183.42 |
3,138.29 |
3,171.70 |
63.5M |
| 2023-03-31 |
3,130.21 |
3,167.74 |
3,128.54 |
3,163.02 |
67.1M |
| 2023-03-30 |
3,136.20 |
3,140.70 |
3,090.00 |
3,108.62 |
66.2M |
| 2023-03-29 |
3,142.51 |
3,144.04 |
3,110.55 |
3,119.83 |
58.5M |
| 2023-03-28 |
3,124.80 |
3,141.25 |
3,106.71 |
3,117.67 |
46.1M |
| 2023-03-27 |
3,137.66 |
3,159.08 |
3,129.00 |
3,145.48 |
38.7M |
| 2023-03-24 |
3,045.07 |
3,109.95 |
3,035.33 |
3,103.91 |
37.5M |
| 2023-03-23 |
3,093.84 |
3,122.31 |
3,046.18 |
3,066.78 |
41.9M |
| 2023-03-22 |
3,155.90 |
3,167.22 |
3,075.78 |
3,075.78 |
45.2M |
| 2023-03-21 |
3,150.61 |
3,174.18 |
3,142.93 |
3,162.70 |
44.7M |
| 2023-03-20 |
3,097.92 |
3,136.03 |
3,088.99 |
3,115.25 |
51.0M |
| 2023-03-17 |
3,132.21 |
3,133.98 |
3,077.76 |
3,080.19 |
156.5M |
| 2023-03-16 |
3,073.00 |
3,167.04 |
3,064.34 |
3,151.14 |
47.6M |
| 2023-03-15 |
3,078.97 |
3,113.45 |
3,059.62 |
3,105.40 |
51.3M |
| 2023-03-14 |
3,131.15 |
3,150.85 |
3,100.18 |
3,135.61 |
49.1M |
| 2023-03-13 |
3,022.98 |
3,104.74 |
3,020.31 |
3,059.08 |
51.4M |
| 2023-03-10 |
3,129.39 |
3,129.39 |
3,019.86 |
3,059.76 |
60.3M |
| 2023-03-09 |
3,193.89 |
3,202.89 |
3,133.22 |
3,140.42 |
48.0M |
| 2023-03-08 |
3,194.38 |
3,203.17 |
3,170.57 |
3,186.10 |
43.1M |
| 2023-03-07 |
3,220.65 |
3,226.56 |
3,189.18 |
3,195.11 |
53.8M |
| 2023-03-06 |
3,326.85 |
3,328.61 |
3,208.64 |
3,225.71 |
55.5M |
| 2023-03-03 |
3,299.31 |
3,336.61 |
3,282.82 |
3,328.02 |
47.3M |
| 2023-03-02 |
3,248.52 |
3,287.09 |
3,244.62 |
3,279.52 |
55.9M |
| 2023-03-01 |
3,270.61 |
3,289.69 |
3,258.29 |
3,280.40 |
54.6M |
| 2023-02-28 |
3,284.99 |
3,302.95 |
3,273.09 |
3,275.62 |
67.4M |
| 2023-02-27 |
3,319.44 |
3,327.52 |
3,289.32 |
3,299.00 |
42.2M |
| 2023-02-24 |
3,325.44 |
3,326.68 |
3,282.78 |
3,295.92 |
64.6M |
| 2023-02-23 |
3,357.32 |
3,377.23 |
3,319.92 |
3,365.44 |
43.9M |
| 2023-02-22 |
3,324.22 |
3,361.31 |
3,321.30 |
3,341.89 |
46.4M |
| 2023-02-21 |
3,395.81 |
3,397.74 |
3,321.38 |
3,321.38 |
53.1M |
| 2023-02-17 |
3,391.37 |
3,422.17 |
3,381.61 |
3,420.51 |
44.2M |
| 2023-02-16 |
3,355.73 |
3,422.99 |
3,352.13 |
3,389.08 |
61.5M |
| 2023-02-15 |
3,326.59 |
3,393.25 |
3,323.69 |
3,393.25 |
40.9M |
| 2023-02-14 |
3,354.03 |
3,394.49 |
3,324.71 |
3,348.80 |
35.4M |
| 2023-02-13 |
3,349.65 |
3,380.56 |
3,327.18 |
3,367.40 |
32.4M |
| 2023-02-10 |
3,333.45 |
3,360.41 |
3,322.93 |
3,345.50 |
36.8M |
| 2023-02-09 |
3,415.26 |
3,421.77 |
3,332.83 |
3,342.15 |
55.9M |
| 2023-02-08 |
3,425.41 |
3,441.61 |
3,371.11 |
3,373.55 |
34.9M |
| 2023-02-07 |
3,413.49 |
3,446.66 |
3,384.25 |
3,441.64 |
37.7M |
| 2023-02-06 |
3,479.60 |
3,480.19 |
3,418.23 |
3,428.06 |
32.7M |
| 2023-02-03 |
3,476.28 |
3,529.33 |
3,474.61 |
3,494.84 |
41.5M |
| 2023-02-02 |
3,439.96 |
3,524.66 |
3,436.64 |
3,514.90 |
49.5M |
| 2023-02-01 |
3,370.76 |
3,451.12 |
3,348.01 |
3,425.22 |
46.5M |
| 2023-01-31 |
3,325.05 |
3,376.55 |
3,325.04 |
3,376.06 |
57.0M |
| 2023-01-30 |
3,349.13 |
3,366.13 |
3,316.70 |
3,318.35 |
38.7M |
| 2023-01-27 |
3,355.26 |
3,383.08 |
3,344.02 |
3,369.35 |
33.5M |
| 2023-01-26 |
3,374.21 |
3,385.80 |
3,341.00 |
3,361.70 |
37.5M |
| 2023-01-25 |
3,322.39 |
3,357.23 |
3,313.18 |
3,355.50 |
39.6M |
| 2023-01-24 |
3,375.33 |
3,376.12 |
3,348.27 |
3,352.76 |
39.7M |
| 2023-01-23 |
3,346.80 |
3,383.07 |
3,327.33 |
3,382.02 |
54.8M |
| 2023-01-20 |
3,344.79 |
3,355.95 |
3,313.00 |
3,354.28 |
37.4M |
| 2023-01-19 |
3,296.64 |
3,333.18 |
3,284.37 |
3,318.46 |
37.9M |
| 2023-01-18 |
3,369.83 |
3,391.58 |
3,312.01 |
3,313.68 |
41.4M |
| 2023-01-17 |
3,353.62 |
3,370.96 |
3,338.36 |
3,353.15 |
36.7M |
| 2023-01-13 |
3,309.55 |
3,367.74 |
3,309.55 |
3,359.57 |
37.4M |
| 2023-01-12 |
3,280.45 |
3,329.85 |
3,248.28 |
3,329.27 |
44.5M |
| 2023-01-11 |
3,272.28 |
3,276.10 |
3,253.22 |
3,274.04 |
45.7M |
| 2023-01-10 |
3,201.69 |
3,265.55 |
3,201.69 |
3,265.55 |
41.4M |
| 2023-01-09 |
3,255.53 |
3,258.87 |
3,200.28 |
3,202.92 |
51.8M |
| 2023-01-06 |
3,221.40 |
3,259.09 |
3,187.79 |
3,244.69 |
43.3M |
| 2023-01-05 |
3,204.69 |
3,207.67 |
3,173.20 |
3,196.82 |
40.1M |
| 2023-01-04 |
3,192.42 |
3,239.14 |
3,190.72 |
3,220.31 |
50.4M |
| 2023-01-03 |
3,206.06 |
3,229.20 |
3,149.17 |
3,172.36 |
40.8M |