| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
4,462.98 |
4,490.21 |
4,453.91 |
4,475.11 |
0.0M |
| 2024-12-30 |
4,505.30 |
4,505.30 |
4,440.59 |
4,462.98 |
0.0M |
| 2024-12-27 |
4,531.11 |
4,539.21 |
4,489.32 |
4,505.30 |
0.0M |
| 2024-12-26 |
4,526.60 |
4,537.92 |
4,508.28 |
4,531.11 |
0.0M |
| 2024-12-24 |
4,497.25 |
4,526.60 |
4,490.79 |
4,526.60 |
0.0M |
| 2024-12-23 |
4,496.63 |
4,500.49 |
4,459.71 |
4,497.25 |
0.0M |
| 2024-12-20 |
4,457.65 |
4,522.65 |
4,446.72 |
4,495.86 |
0.0M |
| 2024-12-19 |
4,473.65 |
4,507.68 |
4,457.17 |
4,457.65 |
0.0M |
| 2024-12-18 |
4,592.20 |
4,595.39 |
4,472.36 |
4,473.65 |
0.0M |
| 2024-12-17 |
4,619.02 |
4,620.05 |
4,582.90 |
4,592.20 |
0.0M |
| 2024-12-16 |
4,652.37 |
4,661.48 |
4,616.75 |
4,619.02 |
0.0M |
| 2024-12-13 |
4,670.86 |
4,670.86 |
4,640.51 |
4,652.37 |
0.0M |
| 2024-12-12 |
4,680.23 |
4,687.17 |
4,670.11 |
4,670.86 |
0.0M |
| 2024-12-11 |
4,703.07 |
4,716.70 |
4,678.82 |
4,680.23 |
0.0M |
| 2024-12-10 |
4,718.19 |
4,725.57 |
4,669.67 |
4,703.07 |
0.0M |
| 2024-12-09 |
4,722.19 |
4,749.25 |
4,716.55 |
4,718.19 |
0.0M |
| 2024-12-06 |
4,751.68 |
4,764.71 |
4,719.96 |
4,722.19 |
0.0M |
| 2024-12-05 |
4,766.06 |
4,772.60 |
4,748.99 |
4,751.68 |
0.0M |
| 2024-12-04 |
4,788.33 |
4,788.33 |
4,754.35 |
4,766.06 |
0.0M |
| 2024-12-03 |
4,828.46 |
4,833.89 |
4,787.62 |
4,788.33 |
0.0M |
| 2024-12-02 |
4,850.31 |
4,851.51 |
4,803.17 |
4,828.46 |
0.0M |
| 2024-11-29 |
4,846.33 |
4,864.44 |
4,846.33 |
4,850.31 |
0.0M |
| 2024-11-27 |
4,837.41 |
4,869.67 |
4,837.41 |
4,846.33 |
0.0M |
| 2024-11-26 |
4,842.06 |
4,843.11 |
4,817.41 |
4,837.41 |
0.0M |
| 2024-11-25 |
4,799.37 |
4,856.44 |
4,799.37 |
4,842.06 |
0.0M |
| 2024-11-22 |
4,764.15 |
4,801.94 |
4,764.15 |
4,799.37 |
0.0M |
| 2024-11-21 |
4,711.58 |
4,767.08 |
4,703.79 |
4,764.15 |
0.0M |
| 2024-11-20 |
4,715.88 |
4,715.88 |
4,681.05 |
4,711.58 |
0.0M |
| 2024-11-19 |
4,736.06 |
4,736.06 |
4,686.20 |
4,715.88 |
0.0M |
| 2024-11-18 |
4,715.50 |
4,744.52 |
4,710.95 |
4,736.06 |
0.0M |
| 2024-11-15 |
4,723.96 |
4,734.91 |
4,710.16 |
4,715.50 |
0.0M |
| 2024-11-14 |
4,754.90 |
4,760.81 |
4,721.35 |
4,723.96 |
0.0M |
| 2024-11-13 |
4,758.58 |
4,772.04 |
4,750.67 |
4,754.90 |
0.0M |
| 2024-11-12 |
4,795.29 |
4,795.64 |
4,754.60 |
4,758.58 |
0.0M |
| 2024-11-11 |
4,782.49 |
4,817.57 |
4,782.49 |
4,794.67 |
0.0M |
| 2024-11-08 |
4,751.57 |
4,793.61 |
4,751.57 |
4,782.49 |
0.0M |
| 2024-11-07 |
4,764.88 |
4,775.32 |
4,750.12 |
4,751.57 |
0.0M |
| 2024-11-06 |
4,706.02 |
4,776.43 |
4,706.02 |
4,764.88 |
0.0M |
| 2024-11-05 |
4,667.41 |
4,706.55 |
4,648.33 |
4,706.02 |
0.0M |
| 2024-11-04 |
4,668.00 |
4,692.84 |
4,655.76 |
4,667.41 |
0.0M |
| 2024-11-01 |
4,669.48 |
4,705.74 |
4,663.58 |
4,668.00 |
0.0M |
| 2024-10-31 |
4,696.67 |
4,705.62 |
4,668.52 |
4,669.48 |
0.0M |
| 2024-10-30 |
4,704.25 |
4,719.56 |
4,694.16 |
4,696.67 |
0.0M |
| 2024-10-29 |
4,744.21 |
4,744.21 |
4,701.93 |
4,704.25 |
0.0M |
| 2024-10-28 |
4,719.76 |
4,758.55 |
4,719.76 |
4,744.21 |
0.0M |
| 2024-10-25 |
4,762.44 |
4,777.67 |
4,716.61 |
4,719.76 |
0.0M |
| 2024-10-24 |
4,777.66 |
4,780.53 |
4,754.10 |
4,762.44 |
0.0M |
| 2024-10-23 |
4,781.69 |
4,786.93 |
4,755.64 |
4,777.66 |
0.0M |
| 2024-10-22 |
4,817.32 |
4,817.32 |
4,759.91 |
4,781.69 |
0.0M |
| 2024-10-21 |
4,857.18 |
4,864.07 |
4,810.45 |
4,817.32 |
0.0M |
| 2024-10-18 |
4,842.05 |
4,857.98 |
4,830.96 |
4,857.18 |
0.0M |
| 2024-10-17 |
4,851.52 |
4,860.01 |
4,830.55 |
4,842.05 |
0.0M |
| 2024-10-16 |
4,821.60 |
4,856.55 |
4,821.60 |
4,851.52 |
0.0M |
| 2024-10-15 |
4,820.29 |
4,870.41 |
4,818.57 |
4,821.60 |
0.0M |
| 2024-10-14 |
4,784.58 |
4,823.76 |
4,775.83 |
4,820.29 |
0.0M |
| 2024-10-11 |
4,740.18 |
4,785.78 |
4,740.18 |
4,784.58 |
0.0M |
| 2024-10-10 |
4,756.64 |
4,762.08 |
4,731.33 |
4,740.18 |
0.0M |
| 2024-10-09 |
4,731.90 |
4,769.63 |
4,726.63 |
4,756.64 |
0.0M |
| 2024-10-08 |
4,726.40 |
4,739.60 |
4,713.96 |
4,731.90 |
0.0M |
| 2024-10-07 |
4,766.66 |
4,766.66 |
4,711.47 |
4,726.40 |
0.0M |
| 2024-10-04 |
4,756.03 |
4,768.65 |
4,737.05 |
4,766.66 |
0.0M |
| 2024-10-03 |
4,787.28 |
4,787.28 |
4,743.65 |
4,756.03 |
0.0M |
| 2024-10-02 |
4,800.84 |
4,800.84 |
4,771.94 |
4,787.28 |
0.0M |
| 2024-10-01 |
4,808.94 |
4,812.77 |
4,778.76 |
4,800.84 |
0.0M |
| 2024-09-30 |
4,797.70 |
4,811.97 |
4,773.77 |
4,808.94 |
0.0M |
| 2024-09-27 |
4,777.28 |
4,827.01 |
4,777.28 |
4,797.70 |
0.0M |
| 2024-09-26 |
4,745.79 |
4,783.19 |
4,745.79 |
4,777.28 |
0.0M |
| 2024-09-25 |
4,773.98 |
4,788.21 |
4,741.95 |
4,745.79 |
0.0M |
| 2024-09-24 |
4,772.52 |
4,793.13 |
4,766.12 |
4,773.98 |
0.0M |
| 2024-09-23 |
4,741.63 |
4,773.66 |
4,741.63 |
4,772.52 |
0.0M |
| 2024-09-20 |
4,750.79 |
4,750.79 |
4,723.13 |
4,741.63 |
0.0M |
| 2024-09-19 |
4,731.05 |
4,768.39 |
4,731.05 |
4,750.79 |
0.0M |
| 2024-09-18 |
4,748.56 |
4,780.48 |
4,726.42 |
4,731.05 |
0.0M |
| 2024-09-17 |
4,756.13 |
4,777.27 |
4,739.55 |
4,748.56 |
0.0M |
| 2024-09-16 |
4,725.30 |
4,763.78 |
4,725.30 |
4,756.13 |
0.0M |
| 2024-09-13 |
4,683.22 |
4,726.65 |
4,683.22 |
4,725.30 |
0.0M |
| 2024-09-12 |
4,668.49 |
4,684.05 |
4,643.73 |
4,683.22 |
0.0M |
| 2024-09-11 |
4,686.86 |
4,686.86 |
4,597.63 |
4,668.49 |
0.0M |
| 2024-09-10 |
4,682.84 |
4,694.52 |
4,669.10 |
4,686.86 |
0.0M |
| 2024-09-09 |
4,638.38 |
4,695.30 |
4,638.38 |
4,682.84 |
0.0M |
| 2024-09-06 |
4,672.49 |
4,691.86 |
4,635.23 |
4,638.38 |
0.0M |
| 2024-09-05 |
4,705.51 |
4,717.49 |
4,656.35 |
4,672.49 |
0.0M |
| 2024-09-04 |
4,697.97 |
4,726.00 |
4,684.47 |
4,705.51 |
0.0M |
| 2024-09-03 |
4,721.63 |
4,721.63 |
4,684.71 |
4,697.97 |
0.0M |
| 2024-08-30 |
4,684.09 |
4,723.47 |
4,672.60 |
4,721.63 |
0.0M |
| 2024-08-29 |
4,666.10 |
4,704.94 |
4,655.95 |
4,684.09 |
0.0M |
| 2024-08-28 |
4,670.55 |
4,688.42 |
4,648.50 |
4,666.10 |
0.0M |
| 2024-08-27 |
4,678.69 |
4,679.01 |
4,659.90 |
4,670.55 |
0.0M |
| 2024-08-26 |
4,664.64 |
4,704.12 |
4,664.64 |
4,678.69 |
0.0M |
| 2024-08-23 |
4,626.59 |
4,673.08 |
4,626.59 |
4,664.64 |
0.0M |
| 2024-08-22 |
4,635.35 |
4,644.56 |
4,610.13 |
4,626.59 |
0.0M |
| 2024-08-21 |
4,593.66 |
4,638.77 |
4,593.66 |
4,635.35 |
0.0M |
| 2024-08-20 |
4,604.49 |
4,604.99 |
4,588.76 |
4,593.66 |
0.0M |
| 2024-08-19 |
4,581.98 |
4,605.23 |
4,581.98 |
4,604.49 |
0.0M |
| 2024-08-16 |
4,563.67 |
4,583.53 |
4,558.12 |
4,581.98 |
0.0M |
| 2024-08-15 |
4,528.31 |
4,570.83 |
4,528.31 |
4,563.67 |
0.0M |
| 2024-08-14 |
4,520.55 |
4,538.94 |
4,513.83 |
4,528.31 |
0.0M |
| 2024-08-13 |
4,481.77 |
4,523.38 |
4,478.89 |
4,520.55 |
0.0M |
| 2024-08-12 |
4,507.22 |
4,507.22 |
4,472.46 |
4,481.77 |
0.0M |
| 2024-08-09 |
4,507.71 |
4,516.27 |
4,469.39 |
4,507.22 |
0.0M |
| 2024-08-08 |
4,461.04 |
4,513.23 |
4,461.04 |
4,507.71 |
0.0M |
| 2024-08-07 |
4,474.85 |
4,535.52 |
4,459.52 |
4,461.04 |
0.0M |
| 2024-08-06 |
4,441.77 |
4,522.73 |
4,441.77 |
4,474.85 |
0.0M |
| 2024-08-05 |
4,543.52 |
4,543.52 |
4,431.55 |
4,441.77 |
0.0M |
| 2024-08-02 |
4,558.93 |
4,571.06 |
4,487.79 |
4,543.52 |
0.0M |
| 2024-08-01 |
4,559.23 |
4,598.78 |
4,530.88 |
4,558.93 |
0.0M |
| 2024-07-31 |
4,554.33 |
4,588.26 |
4,540.67 |
4,559.23 |
0.0M |
| 2024-07-30 |
4,529.26 |
4,564.06 |
4,523.94 |
4,554.33 |
0.0M |
| 2024-07-29 |
4,526.70 |
4,540.40 |
4,504.76 |
4,529.26 |
0.0M |
| 2024-07-26 |
4,474.86 |
4,541.00 |
4,474.86 |
4,526.70 |
0.0M |
| 2024-07-25 |
4,448.58 |
4,520.78 |
4,448.58 |
4,474.86 |
0.0M |
| 2024-07-24 |
4,452.39 |
4,470.68 |
4,437.40 |
4,448.58 |
0.0M |
| 2024-07-23 |
4,473.51 |
4,473.51 |
4,449.36 |
4,452.39 |
0.0M |
| 2024-07-22 |
4,450.04 |
4,474.46 |
4,435.49 |
4,473.51 |
0.0M |
| 2024-07-19 |
4,488.61 |
4,499.13 |
4,440.40 |
4,450.04 |
0.0M |
| 2024-07-18 |
4,515.24 |
4,546.79 |
4,486.97 |
4,488.61 |
0.0M |
| 2024-07-17 |
4,477.05 |
4,533.50 |
4,472.29 |
4,515.24 |
0.0M |
| 2024-07-16 |
4,401.39 |
4,478.20 |
4,401.39 |
4,477.05 |
0.0M |
| 2024-07-15 |
4,406.51 |
4,427.27 |
4,398.52 |
4,401.39 |
0.0M |
| 2024-07-12 |
4,370.38 |
4,427.78 |
4,370.38 |
4,406.51 |
0.0M |
| 2024-07-11 |
4,311.78 |
4,381.10 |
4,311.78 |
4,370.38 |
0.0M |
| 2024-07-10 |
4,268.96 |
4,312.67 |
4,268.96 |
4,311.78 |
0.0M |
| 2024-07-09 |
4,281.70 |
4,287.40 |
4,261.52 |
4,268.96 |
0.0M |
| 2024-07-08 |
4,277.06 |
4,299.50 |
4,272.38 |
4,281.70 |
0.0M |
| 2024-07-05 |
4,277.38 |
4,281.90 |
4,252.89 |
4,277.06 |
0.0M |
| 2024-07-03 |
4,278.67 |
4,298.41 |
4,274.58 |
4,277.38 |
0.0M |
| 2024-07-02 |
4,262.10 |
4,279.42 |
4,261.56 |
4,278.67 |
0.0M |
| 2024-07-01 |
4,302.11 |
4,323.55 |
4,257.22 |
4,262.10 |
0.0M |
| 2024-06-28 |
4,311.34 |
4,325.85 |
4,285.63 |
4,302.11 |
0.0M |
| 2024-06-27 |
4,310.97 |
4,319.44 |
4,293.65 |
4,311.34 |
0.0M |
| 2024-06-26 |
4,324.69 |
4,324.69 |
4,291.47 |
4,310.97 |
0.0M |
| 2024-06-25 |
4,377.30 |
4,377.30 |
4,316.34 |
4,324.69 |
0.0M |
| 2024-06-24 |
4,348.89 |
4,400.72 |
4,348.89 |
4,377.30 |
0.0M |
| 2024-06-21 |
4,346.22 |
4,360.41 |
4,340.64 |
4,348.89 |
0.0M |
| 2024-06-20 |
4,336.79 |
4,355.79 |
4,326.12 |
4,346.22 |
0.0M |
| 2024-06-18 |
4,325.76 |
4,344.26 |
4,321.00 |
4,336.79 |
0.0M |
| 2024-06-17 |
4,296.88 |
4,332.04 |
4,276.79 |
4,325.76 |
0.0M |
| 2024-06-14 |
4,322.11 |
4,322.11 |
4,268.07 |
4,296.88 |
0.0M |
| 2024-06-13 |
4,329.42 |
4,329.42 |
4,292.43 |
4,322.11 |
0.0M |
| 2024-06-12 |
4,322.67 |
4,364.90 |
4,318.73 |
4,329.42 |
0.0M |
| 2024-06-11 |
4,340.79 |
4,340.79 |
4,300.07 |
4,322.67 |
0.0M |
| 2024-06-10 |
4,343.70 |
4,347.89 |
4,319.15 |
4,340.79 |
0.0M |
| 2024-06-07 |
4,358.66 |
4,371.84 |
4,333.90 |
4,343.70 |
0.0M |
| 2024-06-06 |
4,360.76 |
4,373.70 |
4,345.84 |
4,358.66 |
0.0M |
| 2024-06-05 |
4,366.46 |
4,369.79 |
4,340.68 |
4,360.76 |
0.0M |
| 2024-06-04 |
4,366.48 |
4,379.53 |
4,348.88 |
4,366.46 |
0.0M |
| 2024-06-03 |
4,389.46 |
4,394.07 |
4,345.77 |
4,366.48 |
0.0M |
| 2024-05-31 |
4,308.40 |
4,392.01 |
4,308.40 |
4,389.46 |
0.0M |
| 2024-05-30 |
4,270.15 |
4,308.98 |
4,270.15 |
4,308.40 |
0.0M |
| 2024-05-29 |
4,322.50 |
4,322.50 |
4,268.95 |
4,270.15 |
0.0M |
| 2024-05-28 |
4,364.79 |
4,369.22 |
4,315.22 |
4,322.50 |
0.0M |
| 2024-05-24 |
4,355.16 |
4,378.66 |
4,355.16 |
4,364.79 |
0.0M |
| 2024-05-23 |
4,429.71 |
4,429.71 |
4,353.04 |
4,355.16 |
0.0M |
| 2024-05-22 |
4,450.43 |
4,450.49 |
4,419.59 |
4,429.71 |
0.0M |
| 2024-05-21 |
4,453.79 |
4,459.89 |
4,439.53 |
4,450.43 |
0.0M |
| 2024-05-20 |
4,467.56 |
4,468.07 |
4,449.24 |
4,453.79 |
0.0M |
| 2024-05-17 |
4,459.61 |
4,468.34 |
4,448.83 |
4,467.56 |
0.0M |
| 2024-05-16 |
4,449.31 |
4,468.27 |
4,447.96 |
4,459.61 |
0.0M |
| 2024-05-15 |
4,435.74 |
4,456.29 |
4,435.74 |
4,449.31 |
0.0M |
| 2024-05-14 |
4,434.20 |
4,457.87 |
4,421.62 |
4,435.74 |
0.0M |
| 2024-05-13 |
4,436.79 |
4,468.11 |
4,432.22 |
4,434.20 |
0.0M |
| 2024-05-10 |
4,423.75 |
4,440.18 |
4,423.75 |
4,436.79 |
0.0M |
| 2024-05-09 |
4,389.42 |
4,424.48 |
4,386.96 |
4,423.75 |
0.0M |
| 2024-05-08 |
4,387.28 |
4,392.73 |
4,371.67 |
4,389.42 |
0.0M |
| 2024-05-07 |
4,365.37 |
4,393.90 |
4,365.37 |
4,387.28 |
0.0M |
| 2024-05-06 |
4,344.41 |
4,368.85 |
4,344.41 |
4,365.37 |
0.0M |
| 2024-05-03 |
4,327.21 |
4,356.39 |
4,320.76 |
4,344.41 |
0.0M |
| 2024-05-02 |
4,304.87 |
4,336.78 |
4,304.51 |
4,327.21 |
0.0M |
| 2024-05-01 |
4,301.19 |
4,348.77 |
4,288.21 |
4,304.87 |
0.0M |
| 2024-04-30 |
4,336.89 |
4,336.89 |
4,300.15 |
4,301.19 |
0.0M |
| 2024-04-29 |
4,308.89 |
4,339.24 |
4,308.89 |
4,336.89 |
0.0M |
| 2024-04-26 |
4,323.28 |
4,336.71 |
4,308.33 |
4,308.89 |
0.0M |
| 2024-04-25 |
4,344.46 |
4,344.46 |
4,293.86 |
4,323.28 |
0.0M |
| 2024-04-24 |
4,330.52 |
4,348.66 |
4,305.11 |
4,344.46 |
0.0M |
| 2024-04-23 |
4,316.41 |
4,342.88 |
4,316.41 |
4,330.52 |
0.0M |
| 2024-04-22 |
4,287.52 |
4,337.31 |
4,276.51 |
4,316.41 |
0.0M |
| 2024-04-19 |
4,249.41 |
4,290.80 |
4,249.41 |
4,287.52 |
0.0M |
| 2024-04-18 |
4,227.95 |
4,259.33 |
4,227.95 |
4,249.41 |
0.0M |
| 2024-04-17 |
4,214.01 |
4,243.19 |
4,205.89 |
4,227.95 |
0.0M |
| 2024-04-16 |
4,237.86 |
4,237.86 |
4,207.85 |
4,214.01 |
0.0M |
| 2024-04-15 |
4,255.17 |
4,300.07 |
4,224.76 |
4,237.86 |
0.0M |
| 2024-04-12 |
4,310.48 |
4,310.48 |
4,245.42 |
4,255.17 |
0.0M |
| 2024-04-11 |
4,327.28 |
4,339.98 |
4,294.69 |
4,310.48 |
0.0M |
| 2024-04-10 |
4,393.82 |
4,393.82 |
4,307.97 |
4,327.28 |
0.0M |
| 2024-04-09 |
4,371.49 |
4,395.39 |
4,360.00 |
4,393.82 |
0.0M |
| 2024-04-08 |
4,361.98 |
4,386.34 |
4,361.98 |
4,371.49 |
0.0M |
| 2024-04-05 |
4,345.88 |
4,368.86 |
4,332.45 |
4,361.98 |
0.0M |
| 2024-04-04 |
4,380.66 |
4,411.95 |
4,336.80 |
4,345.88 |
0.0M |
| 2024-04-03 |
4,394.22 |
4,394.22 |
4,372.78 |
4,380.66 |
0.0M |
| 2024-04-02 |
4,420.41 |
4,420.41 |
4,384.56 |
4,394.22 |
0.0M |
| 2024-04-01 |
4,448.34 |
4,449.25 |
4,415.26 |
4,420.41 |
0.0M |
| 2024-03-28 |
4,426.68 |
4,453.64 |
4,426.68 |
4,448.34 |
0.0M |
| 2024-03-27 |
4,339.96 |
4,427.09 |
4,339.96 |
4,426.68 |
0.0M |
| 2024-03-26 |
4,350.69 |
4,364.50 |
4,339.71 |
4,339.96 |
0.0M |
| 2024-03-25 |
4,361.70 |
4,376.62 |
4,347.25 |
4,350.69 |
0.0M |
| 2024-03-22 |
4,380.67 |
4,390.43 |
4,359.85 |
4,361.70 |
0.0M |
| 2024-03-21 |
4,361.30 |
4,392.29 |
4,361.30 |
4,380.67 |
0.0M |
| 2024-03-20 |
4,338.90 |
4,366.91 |
4,328.83 |
4,361.30 |
0.0M |
| 2024-03-19 |
4,316.09 |
4,340.80 |
4,316.09 |
4,338.90 |
0.0M |
| 2024-03-18 |
4,319.63 |
4,337.89 |
4,313.06 |
4,316.09 |
0.0M |
| 2024-03-15 |
4,311.76 |
4,323.77 |
4,284.65 |
4,319.63 |
0.0M |
| 2024-03-14 |
4,349.79 |
4,349.79 |
4,289.07 |
4,311.76 |
0.0M |
| 2024-03-13 |
4,339.95 |
4,368.15 |
4,339.95 |
4,349.79 |
0.0M |
| 2024-03-12 |
4,333.72 |
4,355.44 |
4,322.12 |
4,339.95 |
0.0M |
| 2024-03-11 |
4,315.02 |
4,337.69 |
4,306.97 |
4,333.72 |
0.0M |
| 2024-03-08 |
4,313.55 |
4,332.41 |
4,311.44 |
4,315.02 |
0.0M |
| 2024-03-07 |
4,285.71 |
4,322.51 |
4,285.71 |
4,313.55 |
0.0M |
| 2024-03-06 |
4,255.72 |
4,296.05 |
4,255.72 |
4,285.71 |
0.0M |
| 2024-03-05 |
4,263.75 |
4,289.55 |
4,243.23 |
4,255.72 |
0.0M |
| 2024-03-04 |
4,243.17 |
4,269.61 |
4,237.01 |
4,263.75 |
0.0M |
| 2024-03-01 |
4,242.45 |
4,244.54 |
4,213.00 |
4,243.17 |
0.0M |
| 2024-02-29 |
4,231.66 |
4,261.35 |
4,231.06 |
4,242.45 |
0.0M |
| 2024-02-28 |
4,228.06 |
4,241.91 |
4,216.00 |
4,231.66 |
0.0M |
| 2024-02-27 |
4,214.10 |
4,230.09 |
4,211.08 |
4,228.06 |
0.0M |
| 2024-02-26 |
4,246.06 |
4,246.06 |
4,209.50 |
4,214.10 |
0.0M |
| 2024-02-23 |
4,230.50 |
4,254.34 |
4,228.64 |
4,246.06 |
0.0M |
| 2024-02-22 |
4,214.39 |
4,238.55 |
4,199.14 |
4,230.50 |
0.0M |
| 2024-02-21 |
4,195.81 |
4,214.83 |
4,187.75 |
4,214.39 |
0.0M |
| 2024-02-20 |
4,193.43 |
4,216.50 |
4,182.23 |
4,195.81 |
0.0M |
| 2024-02-16 |
4,203.93 |
4,216.07 |
4,180.37 |
4,193.43 |
0.0M |
| 2024-02-15 |
4,155.28 |
4,207.47 |
4,155.28 |
4,203.93 |
0.0M |
| 2024-02-14 |
4,133.14 |
4,157.19 |
4,128.98 |
4,155.28 |
0.0M |
| 2024-02-13 |
4,204.96 |
4,204.96 |
4,106.85 |
4,133.14 |
0.0M |
| 2024-02-12 |
4,171.01 |
4,213.19 |
4,171.01 |
4,204.96 |
0.0M |
| 2024-02-09 |
4,170.17 |
4,171.08 |
4,152.03 |
4,171.01 |
0.0M |
| 2024-02-08 |
4,174.75 |
4,174.75 |
4,147.03 |
4,170.17 |
0.0M |
| 2024-02-07 |
4,162.16 |
4,183.62 |
4,160.63 |
4,174.75 |
0.0M |
| 2024-02-06 |
4,139.01 |
4,168.36 |
4,135.51 |
4,162.16 |
0.0M |
| 2024-02-05 |
4,200.12 |
4,200.12 |
4,135.50 |
4,139.01 |
0.0M |
| 2024-02-02 |
4,222.85 |
4,222.85 |
4,177.66 |
4,200.12 |
0.0M |
| 2024-02-01 |
4,177.70 |
4,223.02 |
4,156.02 |
4,222.85 |
0.0M |
| 2024-01-31 |
4,223.32 |
4,234.79 |
4,175.75 |
4,177.70 |
0.0M |
| 2024-01-30 |
4,211.70 |
4,229.44 |
4,194.12 |
4,223.13 |
0.0M |
| 2024-01-29 |
4,194.26 |
4,212.50 |
4,183.30 |
4,211.70 |
0.0M |
| 2024-01-26 |
4,194.43 |
4,215.34 |
4,185.58 |
4,194.26 |
0.0M |
| 2024-01-25 |
4,136.86 |
4,194.79 |
4,136.86 |
4,194.43 |
0.0M |
| 2024-01-24 |
4,179.98 |
4,193.92 |
4,135.24 |
4,136.86 |
0.0M |
| 2024-01-23 |
4,187.89 |
4,198.40 |
4,164.49 |
4,179.98 |
0.0M |
| 2024-01-22 |
4,180.97 |
4,202.27 |
4,176.72 |
4,187.89 |
0.0M |
| 2024-01-19 |
4,159.19 |
4,190.01 |
4,137.50 |
4,180.97 |
0.0M |
| 2024-01-18 |
4,146.78 |
4,163.20 |
4,127.61 |
4,159.19 |
0.0M |
| 2024-01-17 |
4,178.22 |
4,182.53 |
4,135.21 |
4,146.78 |
0.0M |
| 2024-01-16 |
4,211.67 |
4,211.67 |
4,166.89 |
4,178.22 |
0.0M |
| 2024-01-12 |
4,203.70 |
4,235.01 |
4,198.60 |
4,211.67 |
0.0M |
| 2024-01-11 |
4,215.76 |
4,215.91 |
4,177.49 |
4,203.70 |
0.0M |
| 2024-01-10 |
4,208.02 |
4,223.95 |
4,202.72 |
4,215.76 |
0.0M |
| 2024-01-09 |
4,232.18 |
4,232.18 |
4,194.34 |
4,208.02 |
0.0M |
| 2024-01-08 |
4,201.03 |
4,232.62 |
4,188.77 |
4,232.18 |
0.0M |
| 2024-01-05 |
4,197.84 |
4,222.61 |
4,180.96 |
4,201.03 |
0.0M |
| 2024-01-04 |
4,205.30 |
4,223.24 |
4,196.55 |
4,197.84 |
0.0M |
| 2024-01-03 |
4,247.59 |
4,247.59 |
4,201.97 |
4,205.30 |
0.0M |
| 2024-01-02 |
4,229.42 |
4,260.41 |
4,208.76 |
4,247.59 |
0.0M |