| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
2,174.90 |
2,174.90 |
2,139.42 |
2,172.17 |
343.9M |
| 2022-12-29 |
2,118.97 |
2,181.61 |
2,118.97 |
2,174.90 |
368.7M |
| 2022-12-28 |
2,154.38 |
2,168.62 |
2,117.18 |
2,118.97 |
345.8M |
| 2022-12-27 |
2,175.54 |
2,175.54 |
2,142.32 |
2,154.38 |
351.8M |
| 2022-12-23 |
2,173.04 |
2,177.38 |
2,142.25 |
2,175.54 |
327.8M |
| 2022-12-22 |
2,229.68 |
2,229.68 |
2,136.86 |
2,173.04 |
556.7M |
| 2022-12-21 |
2,192.93 |
2,239.51 |
2,192.93 |
2,229.68 |
419.3M |
| 2022-12-20 |
2,189.50 |
2,203.90 |
2,167.49 |
2,192.93 |
425.1M |
| 2022-12-19 |
2,220.93 |
2,223.06 |
2,175.27 |
2,189.50 |
454.5M |
| 2022-12-16 |
2,249.46 |
2,254.83 |
2,208.94 |
2,220.93 |
943.2M |
| 2022-12-15 |
2,337.75 |
2,337.75 |
2,241.85 |
2,249.46 |
575.7M |
| 2022-12-14 |
2,357.99 |
2,383.15 |
2,312.26 |
2,337.75 |
506.6M |
| 2022-12-13 |
2,331.38 |
2,427.78 |
2,331.38 |
2,357.99 |
628.5M |
| 2022-12-12 |
2,281.68 |
2,331.59 |
2,281.68 |
2,331.38 |
472.9M |
| 2022-12-09 |
2,296.23 |
2,314.77 |
2,274.42 |
2,281.80 |
426.5M |
| 2022-12-08 |
2,260.23 |
2,302.64 |
2,258.88 |
2,296.23 |
425.2M |
| 2022-12-07 |
2,271.92 |
2,276.76 |
2,244.25 |
2,260.23 |
421.2M |
| 2022-12-06 |
2,321.54 |
2,322.82 |
2,257.24 |
2,271.92 |
432.2M |
| 2022-12-05 |
2,360.62 |
2,360.62 |
2,307.12 |
2,321.54 |
423.4M |
| 2022-12-02 |
2,373.66 |
2,373.66 |
2,325.69 |
2,360.62 |
432.1M |
| 2022-12-01 |
2,371.98 |
2,384.70 |
2,345.14 |
2,373.66 |
509.6M |
| 2022-11-30 |
2,258.28 |
2,371.98 |
2,255.47 |
2,371.98 |
797.2M |
| 2022-11-29 |
2,280.52 |
2,284.63 |
2,249.28 |
2,258.28 |
398.0M |
| 2022-11-28 |
2,330.19 |
2,330.19 |
2,272.07 |
2,280.52 |
411.7M |
| 2022-11-25 |
2,345.86 |
2,345.86 |
2,324.47 |
2,330.19 |
188.4M |
| 2022-11-23 |
2,325.53 |
2,353.27 |
2,319.30 |
2,345.86 |
406.3M |
| 2022-11-22 |
2,281.53 |
2,327.17 |
2,275.62 |
2,325.53 |
426.5M |
| 2022-11-21 |
2,307.60 |
2,307.60 |
2,277.71 |
2,281.53 |
427.7M |
| 2022-11-18 |
2,304.62 |
2,330.30 |
2,289.23 |
2,307.60 |
486.3M |
| 2022-11-17 |
2,299.69 |
2,315.53 |
2,264.77 |
2,304.62 |
529.3M |
| 2022-11-16 |
2,333.42 |
2,333.42 |
2,291.68 |
2,299.69 |
532.5M |
| 2022-11-15 |
2,304.92 |
2,368.89 |
2,304.92 |
2,333.42 |
576.6M |
| 2022-11-14 |
2,327.40 |
2,334.86 |
2,295.17 |
2,304.92 |
544.2M |
| 2022-11-11 |
2,287.95 |
2,333.49 |
2,272.79 |
2,327.40 |
642.3M |
| 2022-11-10 |
2,137.63 |
2,289.07 |
2,137.63 |
2,287.95 |
743.9M |
| 2022-11-09 |
2,169.59 |
2,169.59 |
2,109.61 |
2,112.06 |
483.6M |
| 2022-11-08 |
2,149.86 |
2,195.88 |
2,138.56 |
2,169.59 |
548.1M |
| 2022-11-07 |
2,115.25 |
2,153.38 |
2,103.65 |
2,149.86 |
510.9M |
| 2022-11-04 |
2,080.35 |
2,126.18 |
2,066.72 |
2,115.17 |
710.0M |
| 2022-11-03 |
2,144.63 |
2,144.63 |
2,079.12 |
2,080.35 |
626.8M |
| 2022-11-02 |
2,221.76 |
2,246.67 |
2,144.15 |
2,144.63 |
666.3M |
| 2022-11-01 |
2,241.13 |
2,272.04 |
2,211.93 |
2,221.76 |
495.9M |
| 2022-10-31 |
2,271.63 |
2,271.63 |
2,228.13 |
2,241.13 |
568.5M |
| 2022-10-28 |
2,173.33 |
2,276.16 |
2,173.33 |
2,271.63 |
684.4M |
| 2022-10-27 |
2,200.83 |
2,221.05 |
2,169.51 |
2,173.33 |
613.5M |
| 2022-10-26 |
2,251.11 |
2,251.11 |
2,192.64 |
2,200.83 |
643.5M |
| 2022-10-25 |
2,208.42 |
2,252.63 |
2,208.42 |
2,251.11 |
549.6M |
| 2022-10-24 |
2,178.40 |
2,216.82 |
2,161.06 |
2,208.42 |
511.6M |
| 2022-10-21 |
2,122.21 |
2,183.00 |
2,110.93 |
2,178.40 |
614.7M |
| 2022-10-20 |
2,120.82 |
2,167.05 |
2,111.39 |
2,122.21 |
512.1M |
| 2022-10-19 |
2,126.34 |
2,141.37 |
2,099.72 |
2,120.82 |
441.1M |
| 2022-10-18 |
2,108.81 |
2,169.64 |
2,099.95 |
2,126.34 |
584.9M |
| 2022-10-17 |
2,045.59 |
2,118.52 |
2,045.59 |
2,108.81 |
566.4M |
| 2022-10-14 |
2,106.03 |
2,127.10 |
2,043.32 |
2,045.59 |
585.5M |
| 2022-10-13 |
2,042.38 |
2,116.44 |
1,980.53 |
2,106.03 |
755.1M |
| 2022-10-12 |
2,049.38 |
2,062.99 |
2,039.79 |
2,042.38 |
489.9M |
| 2022-10-11 |
2,080.96 |
2,082.96 |
2,034.12 |
2,049.38 |
625.1M |
| 2022-10-10 |
2,113.92 |
2,117.04 |
2,060.06 |
2,080.96 |
571.3M |
| 2022-10-07 |
2,205.13 |
2,205.13 |
2,103.51 |
2,113.92 |
666.7M |
| 2022-10-06 |
2,224.09 |
2,240.66 |
2,202.88 |
2,205.13 |
504.6M |
| 2022-10-05 |
2,216.14 |
2,238.80 |
2,173.76 |
2,224.09 |
492.2M |
| 2022-10-04 |
2,145.31 |
2,217.97 |
2,145.31 |
2,216.14 |
568.2M |
| 2022-10-03 |
2,079.85 |
2,157.35 |
2,079.85 |
2,145.31 |
593.4M |
| 2022-09-30 |
2,121.09 |
2,144.30 |
2,079.36 |
2,079.85 |
624.1M |
| 2022-09-29 |
2,180.90 |
2,180.90 |
2,097.18 |
2,121.09 |
623.2M |
| 2022-09-28 |
2,161.00 |
2,191.45 |
2,127.03 |
2,180.90 |
591.9M |
| 2022-09-27 |
2,156.27 |
2,205.51 |
2,140.38 |
2,161.00 |
531.4M |
| 2022-09-26 |
2,170.76 |
2,201.22 |
2,150.74 |
2,156.27 |
552.9M |
| 2022-09-23 |
2,200.51 |
2,200.51 |
2,143.07 |
2,170.76 |
598.4M |
| 2022-09-22 |
2,222.38 |
2,223.81 |
2,187.37 |
2,200.51 |
581.5M |
| 2022-09-21 |
2,258.58 |
2,301.43 |
2,222.15 |
2,222.38 |
579.6M |
| 2022-09-20 |
2,270.06 |
2,272.80 |
2,239.09 |
2,258.58 |
487.0M |
| 2022-09-19 |
2,251.62 |
2,271.71 |
2,228.67 |
2,270.06 |
476.8M |
| 2022-09-16 |
2,262.40 |
2,262.40 |
2,218.35 |
2,251.62 |
868.5M |
| 2022-09-15 |
2,317.38 |
2,317.38 |
2,249.76 |
2,262.40 |
570.8M |
| 2022-09-14 |
2,307.27 |
2,332.86 |
2,294.44 |
2,317.38 |
546.4M |
| 2022-09-13 |
2,437.60 |
2,437.60 |
2,301.64 |
2,307.27 |
677.9M |
| 2022-09-12 |
2,398.39 |
2,439.11 |
2,398.39 |
2,437.60 |
495.7M |
| 2022-09-09 |
2,351.97 |
2,404.07 |
2,351.97 |
2,398.39 |
453.7M |
| 2022-09-07 |
2,307.30 |
2,353.84 |
2,305.20 |
2,344.04 |
476.2M |
| 2022-09-06 |
2,323.07 |
2,336.08 |
2,293.38 |
2,307.30 |
475.6M |
| 2022-09-02 |
2,353.44 |
2,391.51 |
2,311.27 |
2,323.07 |
506.0M |
| 2022-09-01 |
2,364.72 |
2,364.72 |
2,304.77 |
2,353.44 |
598.8M |
| 2022-08-31 |
2,387.70 |
2,409.95 |
2,364.34 |
2,364.72 |
562.8M |
| 2022-08-30 |
2,413.74 |
2,430.35 |
2,367.44 |
2,387.70 |
471.1M |
| 2022-08-29 |
2,444.95 |
2,444.95 |
2,404.63 |
2,413.74 |
428.4M |
| 2022-08-26 |
2,554.27 |
2,559.81 |
2,444.86 |
2,444.95 |
526.2M |
| 2022-08-25 |
2,512.16 |
2,555.11 |
2,512.16 |
2,554.27 |
440.2M |
| 2022-08-24 |
2,511.16 |
2,523.06 |
2,499.32 |
2,512.16 |
375.1M |
| 2022-08-23 |
2,517.54 |
2,537.83 |
2,507.98 |
2,511.16 |
355.9M |
| 2022-08-22 |
2,589.56 |
2,589.56 |
2,511.98 |
2,517.54 |
441.0M |
| 2022-08-19 |
2,637.80 |
2,637.80 |
2,584.45 |
2,589.56 |
438.2M |
| 2022-08-18 |
2,624.87 |
2,648.06 |
2,617.20 |
2,637.80 |
440.2M |
| 2022-08-17 |
2,643.49 |
2,644.55 |
2,605.86 |
2,624.87 |
442.6M |
| 2022-08-16 |
2,651.08 |
2,656.22 |
2,619.45 |
2,643.49 |
380.5M |
| 2022-08-15 |
2,634.59 |
2,654.38 |
2,623.63 |
2,651.08 |
364.3M |
| 2022-08-12 |
2,581.05 |
2,634.60 |
2,581.05 |
2,634.59 |
443.2M |
| 2022-08-11 |
2,593.60 |
2,624.02 |
2,578.13 |
2,581.05 |
437.9M |
| 2022-08-10 |
2,523.61 |
2,594.57 |
2,523.61 |
2,593.60 |
496.6M |
| 2022-08-09 |
2,549.16 |
2,549.16 |
2,510.72 |
2,523.61 |
519.8M |
| 2022-08-08 |
2,571.77 |
2,588.81 |
2,535.80 |
2,549.16 |
501.6M |
| 2022-08-05 |
2,577.94 |
2,578.00 |
2,536.94 |
2,571.77 |
454.3M |
| 2022-08-04 |
2,567.28 |
2,578.93 |
2,549.40 |
2,577.94 |
523.7M |
| 2022-08-03 |
2,500.01 |
2,573.92 |
2,500.01 |
2,567.28 |
604.6M |
| 2022-08-02 |
2,517.48 |
2,528.54 |
2,479.16 |
2,500.01 |
500.9M |
| 2022-08-01 |
2,522.61 |
2,543.09 |
2,495.50 |
2,517.48 |
488.4M |
| 2022-07-29 |
2,484.18 |
2,529.56 |
2,482.61 |
2,522.61 |
618.0M |
| 2022-07-28 |
2,449.09 |
2,490.21 |
2,428.90 |
2,484.18 |
518.4M |
| 2022-07-27 |
2,348.25 |
2,459.29 |
2,348.25 |
2,449.09 |
593.2M |
| 2022-07-26 |
2,386.04 |
2,386.04 |
2,338.93 |
2,348.25 |
444.7M |
| 2022-07-25 |
2,400.75 |
2,400.75 |
2,368.92 |
2,386.04 |
407.4M |
| 2022-07-22 |
2,434.35 |
2,442.20 |
2,387.13 |
2,400.75 |
465.8M |
| 2022-07-21 |
2,400.58 |
2,434.61 |
2,378.76 |
2,434.35 |
467.6M |
| 2022-07-20 |
2,363.75 |
2,410.19 |
2,358.46 |
2,400.58 |
503.7M |
| 2022-07-19 |
2,293.23 |
2,365.68 |
2,293.23 |
2,363.75 |
562.3M |
| 2022-07-18 |
2,319.80 |
2,347.30 |
2,285.84 |
2,293.23 |
481.6M |
| 2022-07-15 |
2,276.99 |
2,317.41 |
2,276.99 |
2,317.03 |
480.3M |
| 2022-07-14 |
2,256.10 |
2,284.48 |
2,209.26 |
2,276.99 |
468.4M |
| 2022-07-13 |
2,261.05 |
2,269.27 |
2,210.77 |
2,256.10 |
448.2M |
| 2022-07-12 |
2,291.69 |
2,313.80 |
2,248.61 |
2,261.05 |
481.0M |
| 2022-07-11 |
2,324.75 |
2,324.75 |
2,276.41 |
2,291.69 |
402.3M |
| 2022-07-08 |
2,323.08 |
2,331.57 |
2,292.02 |
2,324.75 |
408.5M |
| 2022-07-07 |
2,276.11 |
2,328.05 |
2,276.11 |
2,323.08 |
472.0M |
| 2022-07-06 |
2,256.15 |
2,294.05 |
2,250.61 |
2,276.11 |
465.6M |
| 2022-07-05 |
2,228.50 |
2,256.75 |
2,186.14 |
2,256.15 |
549.0M |
| 2022-07-01 |
2,222.96 |
2,230.16 |
2,190.70 |
2,228.50 |
540.0M |
| 2022-06-30 |
2,252.87 |
2,252.87 |
2,188.19 |
2,222.96 |
609.4M |
| 2022-06-29 |
2,248.29 |
2,266.08 |
2,228.31 |
2,252.87 |
458.0M |
| 2022-06-28 |
2,317.98 |
2,342.95 |
2,247.37 |
2,248.29 |
507.3M |
| 2022-06-27 |
2,332.79 |
2,348.15 |
2,308.28 |
2,317.98 |
445.9M |
| 2022-06-24 |
2,252.33 |
2,334.08 |
2,252.33 |
2,332.79 |
637.9M |
| 2022-06-23 |
2,220.43 |
2,257.00 |
2,218.14 |
2,252.33 |
508.0M |
| 2022-06-22 |
2,229.58 |
2,250.40 |
2,200.45 |
2,220.43 |
484.3M |
| 2022-06-21 |
2,174.44 |
2,244.90 |
2,174.44 |
2,229.58 |
530.6M |
| 2022-06-17 |
2,153.20 |
2,194.30 |
2,139.38 |
2,174.44 |
864.8M |
| 2022-06-16 |
2,245.56 |
2,245.56 |
2,136.25 |
2,153.20 |
644.3M |
| 2022-06-15 |
2,197.85 |
2,278.24 |
2,196.59 |
2,245.56 |
559.3M |
| 2022-06-14 |
2,184.29 |
2,213.11 |
2,177.75 |
2,197.85 |
531.2M |
| 2022-06-13 |
2,286.44 |
2,286.44 |
2,176.83 |
2,184.29 |
685.9M |
| 2022-06-10 |
2,379.00 |
2,379.00 |
2,286.06 |
2,286.44 |
555.4M |
| 2022-06-09 |
2,445.63 |
2,450.42 |
2,378.51 |
2,379.00 |
462.3M |
| 2022-06-08 |
2,473.11 |
2,478.15 |
2,438.70 |
2,445.63 |
440.2M |
| 2022-06-07 |
2,443.41 |
2,477.33 |
2,411.96 |
2,473.11 |
394.9M |
| 2022-06-06 |
2,442.38 |
2,488.98 |
2,430.95 |
2,443.41 |
420.9M |
| 2022-06-03 |
2,504.39 |
2,504.39 |
2,431.22 |
2,442.38 |
515.5M |
| 2022-06-02 |
2,444.75 |
2,504.69 |
2,417.94 |
2,504.39 |
559.1M |
| 2022-06-01 |
2,452.89 |
2,495.47 |
2,426.74 |
2,444.75 |
521.7M |
| 2022-05-31 |
2,470.27 |
2,477.00 |
2,428.41 |
2,452.89 |
777.8M |
| 2022-05-27 |
2,388.15 |
2,470.47 |
2,388.15 |
2,470.27 |
557.5M |
| 2022-05-26 |
2,331.05 |
2,397.92 |
2,310.12 |
2,388.15 |
614.6M |
| 2022-05-25 |
2,303.19 |
2,348.64 |
2,288.03 |
2,331.05 |
561.7M |
| 2022-05-24 |
2,339.85 |
2,339.85 |
2,263.89 |
2,303.19 |
580.0M |
| 2022-05-23 |
2,285.75 |
2,343.06 |
2,285.75 |
2,339.85 |
593.2M |
| 2022-05-20 |
2,282.62 |
2,319.79 |
2,215.19 |
2,285.75 |
767.1M |
| 2022-05-19 |
2,307.39 |
2,322.30 |
2,273.05 |
2,282.62 |
740.6M |
| 2022-05-18 |
2,422.23 |
2,422.23 |
2,300.66 |
2,307.39 |
648.7M |
| 2022-05-17 |
2,353.70 |
2,425.62 |
2,353.70 |
2,422.23 |
580.9M |
| 2022-05-16 |
2,375.29 |
2,384.98 |
2,334.04 |
2,353.70 |
523.3M |
| 2022-05-13 |
2,296.19 |
2,386.82 |
2,296.19 |
2,375.29 |
620.8M |
| 2022-05-12 |
2,322.64 |
2,330.84 |
2,243.00 |
2,296.19 |
772.9M |
| 2022-05-11 |
2,401.85 |
2,424.42 |
2,316.23 |
2,322.64 |
683.2M |
| 2022-05-10 |
2,364.58 |
2,435.82 |
2,364.58 |
2,401.85 |
693.7M |
| 2022-05-09 |
2,461.48 |
2,461.48 |
2,354.66 |
2,364.58 |
734.3M |
| 2022-05-06 |
2,481.20 |
2,501.92 |
2,424.62 |
2,461.48 |
647.9M |
| 2022-05-05 |
2,609.80 |
2,609.80 |
2,452.66 |
2,481.20 |
728.3M |
| 2022-05-04 |
2,521.23 |
2,614.54 |
2,488.98 |
2,609.80 |
747.8M |
| 2022-05-03 |
2,516.69 |
2,535.82 |
2,497.43 |
2,521.23 |
549.5M |
| 2022-05-02 |
2,478.00 |
2,518.84 |
2,447.12 |
2,516.69 |
612.2M |
| 2022-04-29 |
2,584.89 |
2,588.80 |
2,473.61 |
2,478.00 |
633.0M |
| 2022-04-28 |
2,484.58 |
2,600.77 |
2,484.58 |
2,584.89 |
645.0M |
| 2022-04-27 |
2,451.28 |
2,532.96 |
2,451.28 |
2,484.58 |
608.2M |
| 2022-04-25 |
2,509.65 |
2,548.36 |
2,482.66 |
2,545.76 |
564.4M |
| 2022-04-22 |
2,581.78 |
2,594.27 |
2,506.16 |
2,509.65 |
506.3M |
| 2022-04-21 |
2,627.16 |
2,678.08 |
2,574.23 |
2,581.78 |
514.4M |
| 2022-04-20 |
2,630.64 |
2,663.34 |
2,619.53 |
2,627.16 |
457.9M |
| 2022-04-19 |
2,583.12 |
2,635.73 |
2,567.14 |
2,630.64 |
442.3M |
| 2022-04-18 |
2,574.88 |
2,599.22 |
2,561.34 |
2,583.12 |
435.5M |
| 2022-04-14 |
2,639.45 |
2,647.90 |
2,572.91 |
2,574.88 |
478.9M |
| 2022-04-13 |
2,598.10 |
2,647.91 |
2,590.10 |
2,639.45 |
459.4M |
| 2022-04-12 |
2,607.31 |
2,660.50 |
2,587.27 |
2,598.10 |
508.6M |
| 2022-04-11 |
2,677.04 |
2,677.04 |
2,604.91 |
2,607.31 |
497.0M |
| 2022-04-08 |
2,716.00 |
2,716.00 |
2,672.42 |
2,677.04 |
490.0M |
| 2022-04-07 |
2,709.72 |
2,735.28 |
2,679.25 |
2,716.00 |
585.0M |
| 2022-04-06 |
2,780.50 |
2,780.50 |
2,689.89 |
2,709.72 |
604.2M |
| 2022-04-05 |
2,842.79 |
2,842.79 |
2,772.73 |
2,780.50 |
476.4M |
| 2022-04-04 |
2,790.50 |
2,843.31 |
2,790.50 |
2,842.79 |
481.4M |
| 2022-04-01 |
2,794.08 |
2,806.21 |
2,757.21 |
2,789.45 |
556.6M |
| 2022-03-31 |
2,839.31 |
2,845.05 |
2,794.05 |
2,794.08 |
667.7M |
| 2022-03-30 |
2,878.53 |
2,878.53 |
2,825.11 |
2,839.31 |
548.0M |
| 2022-03-29 |
2,820.35 |
2,881.44 |
2,820.35 |
2,878.53 |
542.1M |
| 2022-03-28 |
2,786.10 |
2,820.53 |
2,766.80 |
2,820.35 |
486.6M |
| 2022-03-25 |
2,788.63 |
2,796.28 |
2,752.00 |
2,786.10 |
483.0M |
| 2022-03-24 |
2,715.11 |
2,788.89 |
2,715.11 |
2,788.63 |
589.8M |
| 2022-03-23 |
2,756.55 |
2,757.47 |
2,712.77 |
2,715.11 |
526.0M |
| 2022-03-22 |
2,717.90 |
2,771.28 |
2,716.52 |
2,756.55 |
526.7M |
| 2022-03-21 |
2,722.71 |
2,732.14 |
2,681.56 |
2,717.90 |
573.8M |
| 2022-03-18 |
2,664.42 |
2,726.99 |
2,644.22 |
2,722.71 |
921.4M |
| 2022-03-17 |
2,646.17 |
2,664.43 |
2,617.81 |
2,664.42 |
535.6M |
| 2022-03-16 |
2,561.10 |
2,646.78 |
2,554.03 |
2,646.17 |
675.5M |
| 2022-03-15 |
2,476.22 |
2,566.46 |
2,476.22 |
2,561.10 |
590.8M |
| 2022-03-14 |
2,524.09 |
2,540.00 |
2,469.78 |
2,476.22 |
575.3M |
| 2022-03-11 |
2,570.38 |
2,594.69 |
2,521.08 |
2,524.09 |
509.5M |
| 2022-03-10 |
2,616.32 |
2,616.32 |
2,530.84 |
2,570.38 |
544.8M |
| 2022-03-09 |
2,516.12 |
2,627.51 |
2,516.12 |
2,616.32 |
572.3M |
| 2022-03-08 |
2,526.92 |
2,593.41 |
2,478.58 |
2,516.12 |
733.1M |
| 2022-03-07 |
2,623.96 |
2,633.09 |
2,525.54 |
2,526.92 |
624.2M |
| 2022-03-04 |
2,671.60 |
2,671.60 |
2,603.66 |
2,623.96 |
555.6M |
| 2022-03-03 |
2,705.23 |
2,726.22 |
2,659.09 |
2,671.60 |
546.4M |
| 2022-03-02 |
2,647.28 |
2,715.70 |
2,646.16 |
2,705.23 |
594.7M |
| 2022-03-01 |
2,701.15 |
2,704.82 |
2,626.63 |
2,647.28 |
618.8M |
| 2022-02-28 |
2,705.50 |
2,712.70 |
2,655.50 |
2,701.15 |
644.5M |
| 2022-02-25 |
2,668.97 |
2,706.29 |
2,641.32 |
2,705.50 |
598.8M |
| 2022-02-24 |
2,579.56 |
2,671.09 |
2,483.22 |
2,668.97 |
839.1M |
| 2022-02-23 |
2,647.40 |
2,682.55 |
2,577.73 |
2,579.56 |
594.6M |
| 2022-02-22 |
2,670.94 |
2,689.28 |
2,618.44 |
2,647.40 |
668.8M |
| 2022-02-18 |
2,700.67 |
2,715.02 |
2,651.71 |
2,670.94 |
656.2M |
| 2022-02-17 |
2,786.05 |
2,786.05 |
2,695.99 |
2,700.67 |
579.5M |
| 2022-02-16 |
2,790.90 |
2,795.95 |
2,740.52 |
2,786.05 |
545.0M |
| 2022-02-15 |
2,716.60 |
2,792.09 |
2,716.60 |
2,790.90 |
589.4M |
| 2022-02-14 |
2,717.49 |
2,738.48 |
2,684.78 |
2,716.60 |
570.3M |
| 2022-02-11 |
2,801.71 |
2,819.63 |
2,706.29 |
2,717.49 |
700.2M |
| 2022-02-10 |
2,880.99 |
2,880.99 |
2,790.22 |
2,801.71 |
617.7M |
| 2022-02-09 |
2,816.01 |
2,881.00 |
2,816.01 |
2,880.99 |
558.8M |
| 2022-02-08 |
2,780.55 |
2,823.41 |
2,765.46 |
2,816.01 |
496.3M |
| 2022-02-07 |
2,798.95 |
2,818.07 |
2,770.73 |
2,780.55 |
465.7M |
| 2022-02-04 |
2,785.75 |
2,823.00 |
2,760.83 |
2,798.95 |
544.0M |
| 2022-02-03 |
2,873.87 |
2,873.87 |
2,780.45 |
2,785.75 |
641.7M |
| 2022-02-02 |
2,850.67 |
2,877.15 |
2,835.70 |
2,873.87 |
782.6M |
| 2022-02-01 |
2,843.88 |
2,853.23 |
2,807.11 |
2,850.67 |
587.5M |
| 2022-01-31 |
2,769.57 |
2,844.49 |
2,759.19 |
2,843.88 |
687.5M |
| 2022-01-28 |
2,654.50 |
2,769.74 |
2,646.87 |
2,769.57 |
765.3M |
| 2022-01-27 |
2,672.96 |
2,731.15 |
2,645.31 |
2,654.50 |
788.2M |
| 2022-01-26 |
2,653.82 |
2,760.56 |
2,643.73 |
2,672.96 |
756.8M |
| 2022-01-25 |
2,717.30 |
2,717.30 |
2,627.33 |
2,653.82 |
683.8M |
| 2022-01-24 |
2,708.30 |
2,721.65 |
2,563.20 |
2,717.30 |
912.2M |
| 2022-01-21 |
2,761.65 |
2,787.40 |
2,708.19 |
2,708.30 |
706.2M |
| 2022-01-20 |
2,798.88 |
2,855.82 |
2,759.00 |
2,761.65 |
536.9M |
| 2022-01-19 |
2,837.84 |
2,884.79 |
2,796.46 |
2,798.88 |
528.4M |
| 2022-01-18 |
2,910.17 |
2,910.17 |
2,832.61 |
2,837.84 |
521.2M |
| 2022-01-14 |
2,884.60 |
2,911.86 |
2,867.78 |
2,910.17 |
480.3M |
| 2022-01-13 |
2,963.15 |
2,987.95 |
2,878.34 |
2,884.60 |
511.4M |
| 2022-01-12 |
2,950.30 |
2,992.60 |
2,949.57 |
2,963.15 |
430.7M |
| 2022-01-11 |
2,915.00 |
2,953.93 |
2,886.43 |
2,950.30 |
488.7M |
| 2022-01-10 |
2,912.02 |
2,918.40 |
2,831.35 |
2,915.00 |
617.0M |
| 2022-01-07 |
2,941.73 |
2,954.66 |
2,894.98 |
2,912.02 |
472.5M |
| 2022-01-06 |
2,955.98 |
2,971.89 |
2,923.20 |
2,941.73 |
525.0M |
| 2022-01-05 |
3,051.48 |
3,051.48 |
2,955.44 |
2,955.98 |
599.6M |
| 2022-01-04 |
3,086.75 |
3,094.44 |
3,028.10 |
3,051.48 |
560.2M |
| 2022-01-03 |
3,055.45 |
3,089.20 |
3,048.95 |
3,086.75 |
452.3M |