S

SPKRDAE
🏛️ 대한민국 →
6,536.71
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,872.27 4,874.66 4,870.49 4,870.57 0.0K
09:01 4,869.80 4,872.65 4,869.80 4,872.27 0.0K
09:02 4,871.50 4,877.29 4,870.49 4,877.29 0.0K
09:03 4,875.74 4,878.83 4,875.66 4,878.29 0.0K
09:04 4,878.29 4,880.76 4,877.75 4,879.68 0.0K
09:05 4,878.13 4,881.99 4,877.98 4,880.53 0.0K
09:06 4,882.15 4,882.92 4,880.53 4,880.53 0.0K
09:07 4,880.91 4,882.30 4,878.37 4,879.21 0.0K
09:08 4,879.29 4,879.91 4,878.21 4,878.83 0.0K
09:09 4,879.37 4,881.30 4,878.13 4,878.37 0.0K
09:10 4,879.60 4,880.76 4,878.60 4,879.29 0.0K
09:11 4,878.98 4,879.60 4,877.21 4,877.98 0.0K
09:12 4,878.21 4,878.21 4,875.74 4,876.36 0.0K
09:13 4,877.75 4,877.75 4,873.58 4,873.58 0.0K
09:14 4,875.05 4,875.66 4,873.74 4,875.43 0.0K
09:15 4,874.28 4,876.44 4,874.28 4,876.44 0.0K
09:16 4,875.74 4,878.75 4,875.74 4,876.59 0.0K
09:17 4,877.59 4,880.29 4,877.13 4,879.91 0.0K
09:18 4,879.83 4,879.83 4,877.44 4,877.44 0.0K
09:19 4,878.06 4,879.06 4,876.13 4,877.67 0.0K
09:20 4,877.67 4,877.67 4,875.43 4,877.13 0.0K
09:21 4,875.59 4,877.36 4,875.51 4,876.13 0.0K
09:22 4,876.90 4,877.98 4,875.97 4,876.05 0.0K
09:23 4,877.13 4,877.59 4,874.51 4,875.51 0.0K
09:24 4,876.28 4,876.28 4,873.66 4,875.12 0.0K
09:25 4,875.51 4,876.59 4,874.66 4,874.74 0.0K
09:26 4,874.66 4,876.28 4,873.81 4,875.36 0.0K
09:27 4,875.43 4,875.43 4,874.35 4,875.36 0.0K
09:28 4,874.58 4,875.82 4,873.66 4,875.43 0.0K
09:29 4,874.28 4,875.28 4,873.20 4,873.66 0.0K
09:30 4,873.43 4,873.81 4,871.96 4,873.43 0.0K
09:31 4,873.50 4,874.20 4,872.11 4,874.04 0.0K
09:32 4,873.89 4,874.51 4,873.35 4,873.66 0.0K
09:33 4,874.28 4,874.51 4,872.73 4,873.43 0.0K
09:34 4,874.12 4,874.74 4,872.81 4,874.28 0.0K
09:35 4,874.43 4,875.74 4,873.27 4,875.05 0.0K
09:36 4,874.97 4,875.20 4,873.43 4,874.58 0.0K
09:37 4,874.66 4,875.12 4,873.43 4,874.20 0.0K
09:38 4,874.51 4,874.74 4,872.58 4,872.96 0.0K
09:39 4,874.82 4,874.82 4,872.81 4,873.50 0.0K
09:40 4,874.58 4,874.82 4,872.35 4,872.35 0.0K
09:41 4,872.11 4,874.20 4,871.73 4,873.35 0.0K
09:42 4,873.97 4,875.12 4,873.43 4,873.66 0.0K
09:43 4,874.20 4,875.43 4,873.58 4,873.81 0.0K
09:44 4,874.66 4,875.51 4,873.50 4,875.28 0.0K
09:45 4,874.66 4,875.05 4,872.89 4,874.51 0.0K
09:46 4,874.04 4,875.12 4,872.35 4,873.74 0.0K
09:47 4,873.35 4,875.05 4,873.12 4,873.89 0.0K
09:48 4,873.58 4,874.89 4,872.89 4,873.35 0.0K
09:49 4,873.50 4,875.20 4,872.73 4,874.28 0.0K
09:50 4,872.65 4,874.97 4,872.65 4,874.04 0.0K
09:51 4,873.81 4,875.20 4,873.12 4,874.58 0.0K
09:52 4,875.05 4,875.43 4,873.50 4,873.97 0.0K
09:53 4,875.59 4,875.74 4,872.65 4,873.27 0.0K
09:54 4,873.81 4,874.20 4,872.35 4,873.89 0.0K
09:55 4,873.20 4,874.20 4,872.65 4,872.65 0.0K
09:56 4,873.81 4,873.81 4,871.73 4,872.35 0.0K
09:57 4,873.81 4,873.81 4,870.57 4,871.88 0.0K
09:58 4,872.58 4,872.58 4,870.26 4,871.50 0.0K
09:59 4,871.50 4,872.19 4,870.49 4,871.03 0.0K
10:00 4,871.42 4,873.66 4,871.03 4,873.35 0.0K
10:01 4,873.27 4,873.27 4,871.11 4,871.11 0.0K
10:02 4,871.34 4,872.58 4,870.03 4,870.03 0.0K
10:03 4,870.34 4,870.57 4,868.95 4,870.19 0.0K
10:04 4,869.88 4,870.49 4,868.87 4,869.18 0.0K
10:05 4,870.34 4,870.80 4,868.80 4,869.80 0.0K
10:06 4,869.57 4,870.34 4,868.80 4,868.80 0.0K
10:07 4,868.95 4,870.11 4,868.80 4,869.72 0.0K
10:08 4,869.65 4,870.03 4,868.64 4,869.11 0.0K
10:09 4,869.11 4,870.96 4,868.56 4,870.03 0.0K
10:10 4,869.72 4,871.34 4,869.49 4,870.19 0.0K
10:11 4,870.26 4,871.81 4,870.26 4,870.42 0.0K
10:12 4,870.26 4,871.19 4,869.49 4,870.34 0.0K
10:13 4,871.19 4,871.88 4,869.65 4,870.73 0.0K
10:14 4,871.34 4,872.27 4,870.11 4,872.19 0.0K
10:15 4,871.88 4,872.35 4,870.49 4,871.27 0.0K
10:16 4,871.57 4,872.89 4,871.34 4,872.35 0.0K
10:17 4,873.04 4,874.89 4,871.34 4,874.89 0.0K
10:18 4,873.89 4,874.66 4,872.96 4,874.28 0.0K
10:19 4,874.12 4,874.97 4,872.96 4,874.97 0.0K
10:20 4,875.05 4,875.20 4,873.12 4,873.97 0.0K
10:21 4,873.97 4,874.28 4,872.11 4,873.58 0.0K
10:22 4,872.96 4,873.81 4,872.35 4,872.81 0.0K
10:23 4,873.27 4,873.81 4,871.96 4,873.20 0.0K
10:24 4,872.11 4,873.81 4,871.88 4,872.81 0.0K
10:25 4,872.50 4,873.58 4,871.73 4,872.58 0.0K
10:26 4,872.58 4,873.97 4,871.73 4,873.97 0.0K
10:27 4,873.97 4,873.97 4,871.88 4,872.50 0.0K
10:28 4,873.89 4,874.35 4,871.96 4,871.96 0.0K
10:29 4,873.89 4,873.97 4,871.88 4,873.97 0.0K
10:30 4,873.81 4,875.28 4,873.04 4,873.81 0.0K
10:31 4,874.28 4,875.05 4,873.12 4,873.27 0.0K
10:32 4,874.04 4,874.66 4,872.58 4,874.66 0.0K
10:33 4,873.89 4,874.89 4,872.58 4,874.04 0.0K
10:34 4,873.66 4,874.58 4,872.73 4,873.35 0.0K
10:35 4,872.81 4,873.81 4,871.34 4,872.65 0.0K
10:36 4,871.73 4,872.58 4,871.42 4,871.65 0.0K
10:37 4,870.88 4,872.73 4,870.73 4,870.73 0.0K
10:38 4,871.19 4,872.27 4,870.42 4,870.49 0.0K
10:39 4,870.96 4,871.57 4,870.11 4,870.57 0.0K
10:40 4,871.57 4,873.20 4,870.65 4,873.20 0.0K
10:41 4,871.81 4,874.20 4,871.73 4,873.66 0.0K
10:42 4,874.43 4,875.51 4,873.58 4,874.51 0.0K
10:43 4,874.58 4,875.12 4,873.50 4,874.12 0.0K
10:44 4,874.97 4,875.97 4,873.89 4,873.89 0.0K
10:45 4,874.58 4,875.66 4,873.35 4,875.51 0.0K
10:46 4,875.97 4,876.36 4,873.97 4,874.82 0.0K
10:47 4,874.82 4,875.43 4,873.58 4,875.12 0.0K
10:48 4,874.51 4,875.74 4,874.28 4,874.51 0.0K
10:49 4,875.82 4,875.82 4,873.89 4,874.74 0.0K
10:50 4,875.51 4,875.74 4,873.89 4,873.97 0.0K
10:51 4,874.28 4,875.51 4,873.89 4,874.20 0.0K
10:52 4,874.12 4,875.43 4,874.12 4,875.28 0.0K
10:53 4,874.66 4,875.51 4,873.97 4,874.04 0.0K
10:54 4,874.74 4,875.66 4,873.50 4,873.50 0.0K
10:55 4,873.12 4,876.13 4,873.12 4,874.66 0.0K
10:56 4,875.20 4,876.98 4,874.35 4,875.51 0.0K
10:57 4,875.12 4,875.66 4,874.66 4,874.89 0.0K
10:58 4,874.04 4,875.43 4,874.04 4,874.97 0.0K
10:59 4,875.05 4,877.98 4,873.74 4,877.67 0.0K
11:00 4,877.05 4,877.90 4,875.82 4,877.90 0.0K
11:01 4,876.82 4,878.37 4,876.51 4,876.59 0.0K
11:02 4,877.59 4,877.83 4,876.59 4,877.75 0.0K
11:03 4,876.98 4,878.29 4,876.59 4,876.67 0.0K
11:04 4,877.36 4,878.13 4,876.59 4,877.98 0.0K
11:05 4,877.13 4,878.91 4,876.82 4,877.83 0.0K
11:06 4,876.75 4,877.98 4,876.51 4,876.98 0.0K
11:07 4,876.82 4,877.75 4,875.74 4,877.59 0.0K
11:08 4,877.83 4,878.06 4,876.51 4,876.82 0.0K
11:09 4,877.59 4,877.59 4,875.90 4,876.98 0.0K
11:10 4,876.98 4,877.90 4,876.36 4,876.51 0.0K
11:11 4,877.59 4,877.75 4,875.66 4,876.82 0.0K
11:12 4,878.06 4,878.67 4,876.82 4,877.59 0.0K
11:13 4,876.36 4,878.21 4,876.36 4,877.98 0.0K
11:14 4,877.36 4,878.21 4,876.44 4,876.44 0.0K
11:15 4,876.75 4,877.98 4,876.13 4,876.90 0.0K
11:16 4,878.06 4,878.06 4,876.98 4,876.98 0.0K
11:17 4,877.75 4,877.90 4,876.75 4,877.52 0.0K
11:18 4,876.59 4,878.29 4,876.36 4,877.83 0.0K
11:19 4,877.67 4,878.44 4,876.59 4,878.37 0.0K
11:20 4,878.13 4,878.75 4,876.51 4,876.90 0.0K
11:21 4,878.21 4,880.76 4,876.82 4,880.06 0.0K
11:22 4,881.76 4,881.76 4,879.99 4,880.84 0.0K
11:23 4,881.38 4,881.45 4,879.91 4,880.76 0.0K
11:24 4,881.68 4,883.38 4,880.06 4,882.92 0.0K
11:25 4,883.92 4,884.69 4,882.38 4,883.84 0.0K
11:26 4,884.23 4,884.85 4,883.30 4,884.46 0.0K
11:27 4,885.93 4,886.85 4,884.85 4,884.93 0.0K
11:28 4,886.47 4,886.47 4,884.08 4,884.69 0.0K
11:29 4,885.16 4,885.77 4,884.15 4,884.15 0.0K
11:30 4,885.54 4,885.54 4,883.46 4,885.08 0.0K
11:31 4,883.92 4,884.93 4,883.30 4,884.69 0.0K
11:32 4,885.47 4,886.55 4,885.31 4,885.47 0.0K
11:33 4,885.85 4,887.70 4,885.47 4,887.70 0.0K
11:34 4,887.93 4,888.01 4,886.70 4,888.01 0.0K
11:35 4,887.78 4,888.01 4,885.93 4,885.93 0.0K
11:36 4,886.31 4,887.39 4,885.39 4,886.01 0.0K
11:37 4,885.39 4,887.93 4,885.23 4,887.09 0.0K
11:38 4,888.09 4,888.32 4,886.62 4,887.39 0.0K
11:39 4,887.55 4,888.09 4,886.39 4,886.85 0.0K
11:40 4,887.01 4,888.01 4,886.47 4,888.01 0.0K
11:41 4,886.70 4,888.24 4,886.62 4,887.32 0.0K
11:42 4,887.47 4,888.09 4,886.47 4,887.39 0.0K
11:43 4,886.39 4,888.09 4,886.39 4,886.62 0.0K
11:44 4,887.78 4,888.17 4,886.08 4,886.93 0.0K
11:45 4,886.31 4,888.48 4,886.24 4,887.09 0.0K
11:46 4,888.32 4,888.32 4,886.08 4,887.86 0.0K
11:47 4,886.24 4,888.24 4,886.01 4,887.39 0.0K
11:48 4,887.39 4,887.70 4,886.01 4,886.47 0.0K
11:49 4,886.62 4,887.47 4,885.62 4,887.47 0.0K
11:50 4,887.16 4,888.24 4,885.77 4,886.01 0.0K
11:51 4,885.93 4,887.86 4,885.85 4,886.47 0.0K
11:52 4,886.24 4,887.86 4,886.24 4,887.86 0.0K
11:53 4,887.86 4,888.40 4,886.70 4,887.55 0.0K
11:54 4,888.01 4,889.40 4,886.55 4,887.93 0.0K
11:55 4,886.70 4,888.71 4,886.47 4,888.48 0.0K
11:56 4,887.55 4,888.78 4,886.78 4,887.70 0.0K
11:57 4,887.63 4,888.48 4,886.55 4,887.09 0.0K
11:58 4,887.86 4,888.48 4,886.78 4,888.40 0.0K
11:59 4,888.32 4,889.79 4,887.47 4,889.02 0.0K
12:00 4,888.71 4,890.17 4,888.32 4,890.17 0.0K
12:01 4,889.94 4,891.95 4,889.86 4,890.40 0.0K
12:02 4,891.18 4,891.18 4,888.86 4,888.86 0.0K
12:03 4,890.02 4,892.10 4,890.02 4,891.41 0.0K
12:04 4,891.95 4,892.26 4,890.56 4,891.02 0.0K
12:05 4,890.56 4,892.49 4,890.40 4,891.33 0.0K
12:06 4,891.41 4,893.41 4,890.64 4,893.41 0.0K
12:07 4,893.41 4,893.88 4,892.18 4,892.57 0.0K
12:08 4,892.72 4,895.42 4,892.72 4,894.88 0.0K
12:09 4,893.80 4,895.57 4,893.26 4,894.57 0.0K
12:10 4,895.50 4,896.04 4,894.19 4,894.57 0.0K
12:11 4,894.49 4,896.04 4,893.95 4,893.95 0.0K
12:12 4,895.03 4,895.11 4,893.11 4,894.80 0.0K
12:13 4,892.80 4,894.26 4,892.80 4,894.26 0.0K
12:14 4,892.41 4,893.95 4,892.41 4,892.80 0.0K
12:15 4,892.72 4,893.34 4,891.87 4,892.49 0.0K
12:16 4,892.33 4,893.88 4,891.72 4,893.88 0.0K
12:17 4,892.95 4,894.26 4,892.26 4,892.64 0.0K
12:18 4,892.33 4,894.42 4,891.87 4,894.03 0.0K
12:19 4,893.26 4,893.95 4,892.72 4,893.49 0.0K
12:20 4,893.80 4,894.65 4,893.18 4,894.03 0.0K
12:21 4,893.65 4,894.73 4,893.26 4,893.80 0.0K
12:22 4,893.34 4,894.57 4,893.03 4,893.80 0.0K
12:23 4,892.95 4,894.42 4,892.64 4,893.72 0.0K
12:24 4,894.34 4,894.34 4,892.26 4,892.72 0.0K
12:25 4,893.41 4,894.49 4,892.26 4,892.26 0.0K
12:26 4,893.49 4,894.42 4,892.26 4,894.11 0.0K
12:27 4,893.34 4,893.57 4,892.26 4,893.11 0.0K
12:28 4,893.65 4,894.88 4,893.34 4,894.34 0.0K
12:29 4,894.19 4,894.96 4,893.49 4,893.57 0.0K
12:30 4,894.57 4,894.96 4,893.57 4,894.19 0.0K
12:31 4,894.19 4,894.88 4,892.57 4,894.26 0.0K
12:32 4,894.26 4,894.88 4,892.80 4,893.49 0.0K
12:33 4,893.57 4,894.88 4,892.80 4,892.95 0.0K
12:34 4,894.19 4,896.96 4,892.80 4,895.03 0.0K
12:35 4,895.03 4,896.19 4,894.80 4,894.96 0.0K
12:36 4,895.50 4,895.73 4,894.65 4,894.65 0.0K
12:37 4,895.50 4,895.73 4,893.65 4,895.03 0.0K
12:38 4,894.42 4,895.81 4,894.19 4,895.27 0.0K
12:39 4,895.50 4,896.04 4,894.65 4,896.04 0.0K
12:40 4,895.19 4,896.04 4,894.49 4,894.73 0.0K
12:41 4,894.57 4,896.50 4,894.49 4,895.11 0.0K
12:42 4,895.96 4,896.73 4,894.88 4,896.50 0.0K
12:43 4,895.96 4,897.04 4,895.19 4,896.27 0.0K
12:44 4,896.66 4,896.66 4,895.11 4,896.42 0.0K
12:45 4,896.42 4,897.27 4,895.57 4,896.19 0.0K
12:46 4,896.73 4,896.73 4,894.42 4,895.65 0.0K
12:47 4,896.12 4,896.12 4,894.80 4,895.19 0.0K
12:48 4,895.11 4,895.11 4,892.64 4,893.72 0.0K
12:49 4,893.80 4,894.80 4,892.41 4,893.49 0.0K
12:50 4,893.03 4,893.88 4,891.79 4,892.49 0.0K
12:51 4,892.41 4,892.87 4,891.18 4,891.64 0.0K
12:52 4,891.64 4,892.57 4,890.71 4,890.94 0.0K
12:53 4,892.72 4,893.26 4,891.48 4,891.79 0.0K
12:54 4,892.64 4,892.95 4,890.87 4,890.87 0.0K
12:55 4,891.56 4,892.57 4,890.94 4,892.41 0.0K
12:56 4,891.48 4,892.33 4,890.79 4,890.79 0.0K
12:57 4,891.95 4,893.26 4,890.71 4,893.26 0.0K
12:58 4,892.64 4,893.03 4,891.72 4,892.49 0.0K
12:59 4,891.87 4,893.03 4,891.33 4,892.18 0.0K
13:00 4,891.25 4,893.03 4,891.25 4,892.87 0.0K
13:01 4,892.87 4,893.26 4,891.56 4,892.87 0.0K
13:02 4,892.26 4,895.03 4,892.18 4,893.72 0.0K
13:03 4,893.95 4,895.57 4,893.57 4,894.65 0.0K
13:04 4,894.57 4,895.34 4,893.18 4,894.26 0.0K
13:05 4,894.42 4,894.65 4,892.18 4,892.64 0.0K
13:06 4,894.11 4,894.96 4,893.57 4,893.57 0.0K
13:07 4,894.03 4,894.80 4,892.87 4,893.03 0.0K
13:08 4,894.03 4,895.03 4,892.80 4,894.19 0.0K
13:09 4,894.03 4,894.80 4,892.49 4,893.88 0.0K
13:10 4,893.03 4,894.03 4,891.87 4,892.33 0.0K
13:11 4,892.72 4,892.72 4,891.25 4,892.10 0.0K
13:12 4,891.64 4,894.57 4,891.64 4,893.26 0.0K
13:13 4,893.34 4,893.65 4,892.10 4,892.80 0.0K
13:14 4,891.79 4,893.72 4,891.79 4,893.11 0.0K
13:15 4,893.49 4,893.49 4,891.10 4,891.64 0.0K
13:16 4,893.03 4,893.41 4,891.48 4,892.64 0.0K
13:17 4,893.03 4,893.34 4,891.33 4,892.33 0.0K
13:18 4,893.34 4,893.34 4,891.72 4,892.18 0.0K
13:19 4,892.80 4,893.41 4,891.41 4,893.26 0.0K
13:20 4,892.49 4,893.18 4,891.87 4,892.10 0.0K
13:21 4,892.64 4,893.03 4,890.48 4,890.48 0.0K
13:22 4,891.87 4,892.02 4,890.56 4,891.33 0.0K
13:23 4,891.56 4,893.57 4,890.40 4,891.41 0.0K
13:24 4,892.10 4,893.03 4,890.94 4,891.18 0.0K
13:25 4,892.41 4,892.64 4,890.94 4,891.79 0.0K
13:26 4,892.41 4,893.03 4,890.64 4,892.02 0.0K
13:27 4,891.95 4,891.95 4,890.56 4,890.87 0.0K
13:28 4,890.71 4,891.72 4,889.09 4,890.33 0.0K
13:29 4,889.94 4,891.02 4,888.94 4,890.17 0.0K
13:30 4,889.71 4,890.87 4,888.94 4,889.32 0.0K
13:31 4,889.94 4,890.56 4,888.71 4,888.94 0.0K
13:32 4,888.48 4,890.10 4,888.48 4,889.09 0.0K
13:33 4,889.17 4,890.10 4,888.24 4,889.71 0.0K
13:34 4,890.02 4,890.56 4,888.09 4,889.79 0.0K
13:35 4,889.86 4,890.10 4,888.24 4,889.09 0.0K
13:36 4,889.63 4,889.63 4,887.78 4,887.78 0.0K
13:37 4,889.09 4,890.17 4,888.55 4,889.17 0.0K
13:38 4,889.71 4,890.02 4,888.48 4,889.02 0.0K
13:39 4,888.86 4,889.48 4,888.01 4,888.78 0.0K
13:40 4,888.63 4,889.63 4,887.93 4,888.63 0.0K
13:41 4,889.32 4,890.94 4,887.39 4,890.94 0.0K
13:42 4,889.63 4,890.64 4,889.32 4,889.94 0.0K
13:43 4,889.94 4,890.64 4,889.02 4,889.02 0.0K
13:44 4,889.79 4,890.33 4,888.94 4,889.56 0.0K
13:45 4,888.40 4,889.86 4,888.40 4,889.48 0.0K
13:46 4,888.40 4,889.86 4,888.32 4,888.94 0.0K
13:47 4,888.09 4,889.71 4,888.09 4,889.63 0.0K
13:48 4,889.02 4,889.86 4,887.55 4,887.55 0.0K
13:49 4,888.55 4,889.48 4,887.32 4,888.32 0.0K
13:50 4,888.48 4,889.09 4,887.09 4,887.93 0.0K
13:51 4,888.24 4,888.24 4,886.08 4,886.31 0.0K
13:52 4,885.77 4,886.93 4,885.54 4,885.93 0.0K
13:53 4,886.70 4,887.63 4,884.85 4,886.47 0.0K
13:54 4,886.47 4,887.09 4,885.39 4,887.09 0.0K
13:55 4,886.31 4,887.55 4,885.39 4,887.55 0.0K
13:56 4,885.93 4,887.86 4,885.93 4,886.85 0.0K
13:57 4,887.24 4,887.24 4,885.77 4,886.47 0.0K
13:58 4,887.32 4,887.78 4,885.93 4,886.01 0.0K
13:59 4,887.47 4,889.02 4,886.70 4,888.32 0.0K
14:00 4,888.01 4,888.48 4,886.24 4,886.93 0.0K
14:01 4,887.86 4,887.86 4,886.39 4,887.63 0.0K
14:02 4,887.78 4,888.48 4,886.70 4,887.78 0.0K
14:03 4,887.70 4,888.48 4,886.47 4,886.47 0.0K
14:04 4,887.01 4,888.09 4,885.23 4,886.93 0.0K
14:05 4,886.39 4,887.70 4,886.16 4,887.70 0.0K
14:06 4,887.63 4,888.17 4,886.08 4,887.24 0.0K
14:07 4,888.24 4,888.24 4,886.08 4,886.16 0.0K
14:08 4,886.62 4,888.40 4,885.77 4,885.85 0.0K
14:09 4,887.86 4,888.01 4,886.01 4,886.16 0.0K
14:10 4,887.24 4,887.86 4,885.77 4,886.62 0.0K
14:11 4,886.39 4,887.78 4,885.93 4,887.78 0.0K
14:12 4,887.16 4,887.78 4,886.31 4,886.31 0.0K
14:13 4,886.16 4,888.09 4,886.16 4,888.09 0.0K
14:14 4,888.01 4,888.17 4,886.78 4,887.93 0.0K
14:15 4,886.93 4,887.78 4,886.01 4,886.78 0.0K
14:16 4,887.16 4,888.01 4,886.39 4,887.70 0.0K
14:17 4,888.09 4,889.09 4,887.55 4,888.09 0.0K
14:18 4,888.32 4,889.71 4,887.93 4,889.17 0.0K
14:19 4,888.48 4,889.94 4,888.48 4,889.79 0.0K
14:20 4,888.48 4,889.86 4,888.24 4,888.24 0.0K
14:21 4,888.86 4,889.79 4,887.93 4,889.02 0.0K
14:22 4,889.25 4,889.25 4,887.86 4,889.02 0.0K
14:23 4,889.02 4,889.32 4,887.70 4,888.09 0.0K
14:24 4,887.93 4,888.78 4,887.55 4,888.24 0.0K
14:25 4,888.32 4,888.55 4,886.47 4,887.55 0.0K
14:26 4,886.47 4,888.09 4,885.54 4,885.54 0.0K
14:27 4,885.54 4,886.62 4,884.31 4,884.46 0.0K
14:28 4,884.08 4,885.77 4,884.08 4,884.85 0.0K
14:29 4,884.31 4,886.55 4,884.31 4,885.85 0.0K
14:30 4,885.70 4,887.39 4,885.70 4,887.39 0.0K
14:31 4,886.62 4,887.55 4,885.62 4,885.62 0.0K
14:32 4,886.39 4,886.85 4,885.54 4,886.55 0.0K
14:33 4,884.54 4,886.39 4,884.54 4,886.31 0.0K
14:34 4,885.23 4,886.39 4,884.15 4,885.70 0.0K
14:35 4,885.47 4,886.47 4,884.23 4,886.01 0.0K
14:36 4,885.70 4,888.01 4,885.62 4,886.16 0.0K
14:37 4,886.47 4,888.09 4,886.16 4,886.78 0.0K
14:38 4,886.55 4,888.32 4,886.08 4,887.09 0.0K
14:39 4,887.93 4,888.48 4,887.09 4,887.32 0.0K
14:40 4,887.32 4,888.71 4,886.70 4,887.86 0.0K
14:41 4,888.17 4,888.86 4,887.16 4,888.48 0.0K
14:42 4,888.71 4,888.94 4,886.39 4,887.55 0.0K
14:43 4,888.40 4,888.78 4,886.70 4,888.09 0.0K
14:44 4,886.85 4,888.55 4,886.55 4,887.78 0.0K
14:45 4,887.63 4,888.78 4,886.70 4,888.55 0.0K
14:46 4,887.24 4,888.48 4,886.78 4,887.78 0.0K
14:47 4,887.86 4,888.40 4,886.16 4,887.01 0.0K
14:48 4,886.93 4,888.32 4,885.93 4,886.85 0.0K
14:49 4,886.93 4,887.86 4,885.77 4,886.85 0.0K
14:50 4,886.85 4,887.55 4,885.85 4,887.24 0.0K
14:51 4,886.62 4,887.86 4,885.93 4,886.16 0.0K
14:52 4,886.16 4,887.09 4,884.85 4,885.08 0.0K
14:53 4,885.39 4,886.62 4,884.77 4,884.77 0.0K
14:54 4,885.54 4,886.01 4,884.31 4,885.62 0.0K
14:55 4,885.47 4,886.55 4,885.16 4,886.24 0.0K
14:56 4,885.77 4,886.55 4,885.23 4,886.01 0.0K
14:57 4,886.16 4,886.47 4,884.85 4,886.39 0.0K
14:58 4,884.69 4,886.62 4,884.46 4,885.00 0.0K
14:59 4,885.16 4,885.16 4,883.15 4,884.39 0.0K
15:00 4,885.62 4,886.08 4,884.54 4,885.39 0.0K
15:01 4,886.16 4,886.47 4,884.77 4,885.16 0.0K
15:02 4,885.16 4,887.93 4,884.46 4,886.55 0.0K
15:03 4,886.31 4,886.62 4,885.54 4,885.85 0.0K
15:04 4,885.47 4,886.55 4,883.92 4,883.92 0.0K
15:05 4,884.77 4,886.16 4,883.61 4,885.85 0.0K
15:06 4,884.62 4,885.23 4,883.54 4,883.61 0.0K
15:07 4,884.00 4,885.31 4,883.30 4,884.46 0.0K
15:08 4,884.31 4,885.31 4,882.92 4,883.92 0.0K
15:09 4,884.00 4,885.16 4,882.69 4,883.61 0.0K
15:10 4,883.84 4,884.62 4,882.61 4,883.77 0.0K
15:11 4,884.39 4,884.85 4,882.84 4,884.15 0.0K
15:12 4,883.38 4,884.54 4,882.61 4,883.15 0.0K
15:13 4,883.00 4,885.23 4,882.30 4,883.61 0.0K
15:14 4,882.53 4,885.23 4,882.53 4,883.77 0.0K
15:15 4,883.69 4,885.00 4,882.92 4,885.00 0.0K
15:16 4,884.85 4,885.08 4,883.15 4,884.54 0.0K
15:17 4,883.30 4,885.16 4,882.69 4,883.61 0.0K
15:18 4,883.61 4,884.77 4,882.30 4,883.46 0.0K
15:19 4,884.08 4,885.77 4,883.77 4,885.39 0.0K
15:20 4,886.31 4,886.31 4,886.31 4,886.31 0.0K
15:21 4,886.31 4,886.31 4,886.31 4,886.31 0.0K
15:22 4,886.31 4,886.31 4,886.31 4,886.31 0.0K
15:23 4,886.31 4,886.31 4,886.31 4,886.31 0.0K
15:24 4,886.31 4,886.31 4,886.31 4,886.31 0.0K
15:25 4,886.31 4,886.31 4,886.31 4,886.31 0.0K
15:26 4,886.31 4,886.31 4,886.31 4,886.31 0.0K
15:27 4,886.31 4,886.31 4,886.31 4,886.31 0.0K
15:28 4,886.31 4,886.31 4,886.31 4,886.31 0.0K
15:29 4,886.31 4,888.40 4,886.31 4,887.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음