S

SPKRDAE
🏛️ 대한민국 →
6,536.71
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,845.48 4,848.72 4,845.48 4,847.95 0.0K
09:01 4,847.33 4,847.72 4,844.40 4,845.25 0.0K
09:02 4,846.48 4,850.49 4,846.48 4,849.80 0.0K
09:03 4,849.88 4,850.96 4,849.57 4,850.11 0.0K
09:04 4,850.03 4,850.03 4,848.41 4,849.95 0.0K
09:05 4,848.87 4,850.57 4,848.87 4,850.57 0.0K
09:06 4,850.26 4,850.88 4,849.34 4,850.42 0.0K
09:07 4,850.11 4,850.34 4,848.33 4,849.64 0.0K
09:08 4,849.72 4,852.73 4,848.87 4,852.73 0.0K
09:09 4,852.65 4,853.97 4,852.50 4,853.35 0.0K
09:10 4,853.43 4,854.89 4,852.19 4,853.19 0.0K
09:11 4,852.96 4,853.19 4,849.18 4,849.95 0.0K
09:12 4,849.88 4,849.88 4,847.10 4,848.02 0.0K
09:13 4,847.25 4,848.02 4,846.02 4,846.33 0.0K
09:14 4,846.09 4,848.02 4,846.09 4,847.95 0.0K
09:15 4,847.33 4,851.11 4,847.33 4,851.11 0.0K
09:16 4,850.49 4,853.04 4,850.34 4,852.89 0.0K
09:17 4,853.04 4,853.12 4,851.42 4,851.50 0.0K
09:18 4,852.19 4,852.35 4,851.03 4,851.19 0.0K
09:19 4,851.03 4,852.58 4,850.80 4,852.35 0.0K
09:20 4,852.27 4,853.04 4,851.34 4,852.27 0.0K
09:21 4,852.27 4,853.97 4,852.19 4,853.81 0.0K
09:22 4,853.89 4,853.89 4,852.27 4,852.73 0.0K
09:23 4,852.73 4,853.73 4,852.58 4,852.81 0.0K
09:24 4,852.73 4,854.35 4,852.58 4,853.43 0.0K
09:25 4,854.12 4,855.28 4,853.58 4,854.74 0.0K
09:26 4,855.20 4,855.20 4,850.65 4,852.89 0.0K
09:27 4,852.42 4,854.74 4,852.42 4,854.27 0.0K
09:28 4,854.89 4,855.43 4,854.20 4,855.43 0.0K
09:29 4,855.28 4,858.36 4,855.28 4,857.52 0.0K
09:30 4,857.52 4,857.98 4,856.36 4,857.44 0.0K
09:31 4,858.29 4,858.83 4,857.59 4,858.13 0.0K
09:32 4,857.90 4,859.14 4,857.59 4,858.83 0.0K
09:33 4,858.75 4,859.52 4,858.29 4,858.91 0.0K
09:34 4,858.91 4,859.06 4,857.90 4,858.13 0.0K
09:35 4,857.44 4,858.75 4,857.28 4,858.75 0.0K
09:36 4,857.28 4,858.67 4,856.59 4,858.06 0.0K
09:37 4,857.52 4,858.52 4,856.67 4,857.67 0.0K
09:38 4,856.74 4,858.29 4,856.74 4,856.98 0.0K
09:39 4,856.98 4,857.05 4,855.51 4,856.59 0.0K
09:40 4,856.74 4,857.44 4,855.66 4,856.36 0.0K
09:41 4,856.44 4,856.44 4,855.12 4,855.59 0.0K
09:42 4,855.90 4,856.90 4,855.43 4,856.67 0.0K
09:43 4,856.90 4,857.28 4,856.05 4,856.67 0.0K
09:44 4,856.67 4,858.29 4,856.59 4,858.21 0.0K
09:45 4,858.29 4,858.52 4,857.52 4,857.82 0.0K
09:46 4,857.52 4,858.75 4,857.52 4,858.75 0.0K
09:47 4,858.06 4,859.06 4,857.82 4,859.06 0.0K
09:48 4,858.91 4,859.37 4,858.44 4,859.06 0.0K
09:49 4,859.06 4,859.06 4,857.36 4,858.36 0.0K
09:50 4,858.36 4,859.60 4,858.06 4,859.45 0.0K
09:51 4,859.52 4,859.52 4,857.82 4,858.75 0.0K
09:52 4,858.44 4,858.44 4,857.44 4,857.75 0.0K
09:53 4,857.90 4,858.13 4,857.05 4,858.13 0.0K
09:54 4,858.44 4,859.75 4,857.52 4,859.75 0.0K
09:55 4,858.91 4,859.29 4,857.98 4,858.60 0.0K
09:56 4,858.60 4,858.67 4,857.44 4,857.98 0.0K
09:57 4,857.59 4,858.36 4,856.13 4,856.67 0.0K
09:58 4,856.13 4,857.28 4,856.13 4,857.28 0.0K
09:59 4,857.36 4,857.98 4,856.59 4,857.75 0.0K
10:00 4,856.90 4,858.13 4,856.67 4,858.13 0.0K
10:01 4,857.82 4,858.21 4,856.51 4,857.44 0.0K
10:02 4,857.52 4,858.13 4,857.13 4,857.82 0.0K
10:03 4,857.75 4,859.21 4,857.67 4,859.21 0.0K
10:04 4,858.98 4,859.37 4,858.06 4,859.14 0.0K
10:05 4,859.14 4,860.14 4,858.52 4,860.14 0.0K
10:06 4,859.99 4,859.99 4,858.36 4,859.45 0.0K
10:07 4,859.68 4,860.14 4,858.83 4,860.14 0.0K
10:08 4,860.22 4,860.45 4,859.14 4,860.14 0.0K
10:09 4,859.45 4,860.53 4,859.37 4,860.53 0.0K
10:10 4,860.53 4,861.76 4,860.14 4,860.68 0.0K
10:11 4,860.29 4,861.30 4,858.98 4,861.14 0.0K
10:12 4,859.99 4,861.37 4,859.68 4,860.76 0.0K
10:13 4,860.83 4,861.37 4,860.76 4,861.07 0.0K
10:14 4,860.29 4,861.30 4,860.22 4,860.91 0.0K
10:15 4,861.07 4,861.30 4,859.83 4,861.14 0.0K
10:16 4,860.91 4,861.07 4,859.99 4,860.68 0.0K
10:17 4,860.06 4,860.83 4,858.98 4,859.83 0.0K
10:18 4,860.45 4,861.14 4,859.91 4,860.76 0.0K
10:19 4,859.91 4,861.07 4,859.68 4,860.45 0.0K
10:20 4,860.68 4,861.30 4,859.99 4,860.99 0.0K
10:21 4,860.91 4,861.68 4,860.29 4,861.07 0.0K
10:22 4,860.99 4,861.45 4,859.83 4,861.14 0.0K
10:23 4,861.07 4,861.30 4,860.22 4,860.22 0.0K
10:24 4,860.83 4,861.61 4,860.37 4,860.99 0.0K
10:25 4,861.53 4,862.07 4,861.07 4,861.30 0.0K
10:26 4,862.22 4,862.30 4,859.91 4,860.83 0.0K
10:27 4,860.68 4,860.76 4,859.99 4,859.99 0.0K
10:28 4,860.37 4,860.60 4,859.29 4,860.60 0.0K
10:29 4,859.83 4,860.45 4,859.52 4,860.06 0.0K
10:30 4,860.37 4,860.83 4,859.52 4,860.45 0.0K
10:31 4,860.53 4,861.22 4,859.75 4,860.60 0.0K
10:32 4,860.45 4,861.76 4,860.06 4,861.07 0.0K
10:33 4,861.45 4,861.45 4,860.29 4,860.83 0.0K
10:34 4,860.06 4,861.30 4,859.45 4,860.76 0.0K
10:35 4,860.91 4,862.22 4,860.14 4,861.91 0.0K
10:36 4,862.07 4,863.23 4,861.76 4,862.15 0.0K
10:37 4,862.76 4,863.84 4,862.53 4,863.61 0.0K
10:38 4,862.69 4,863.30 4,861.68 4,862.69 0.0K
10:39 4,862.69 4,863.38 4,861.91 4,862.61 0.0K
10:40 4,862.46 4,863.69 4,861.99 4,863.07 0.0K
10:41 4,862.76 4,865.08 4,862.61 4,864.46 0.0K
10:42 4,864.31 4,865.46 4,862.53 4,864.15 0.0K
10:43 4,864.08 4,867.24 4,864.08 4,865.23 0.0K
10:44 4,866.31 4,866.31 4,864.00 4,865.23 0.0K
10:45 4,865.39 4,866.08 4,864.08 4,865.77 0.0K
10:46 4,864.62 4,866.08 4,864.08 4,865.08 0.0K
10:47 4,864.46 4,866.16 4,863.46 4,864.00 0.0K
10:48 4,864.15 4,865.93 4,863.84 4,864.92 0.0K
10:49 4,864.38 4,865.93 4,864.38 4,865.77 0.0K
10:50 4,865.46 4,866.16 4,864.00 4,864.69 0.0K
10:51 4,865.00 4,866.16 4,864.23 4,865.23 0.0K
10:52 4,864.92 4,865.62 4,862.61 4,863.00 0.0K
10:53 4,863.07 4,863.30 4,861.99 4,862.84 0.0K
10:54 4,862.84 4,863.61 4,862.53 4,863.07 0.0K
10:55 4,863.46 4,863.84 4,862.07 4,862.30 0.0K
10:56 4,863.00 4,863.61 4,861.99 4,863.61 0.0K
10:57 4,863.69 4,863.92 4,862.61 4,863.00 0.0K
10:58 4,862.84 4,863.92 4,862.61 4,863.92 0.0K
10:59 4,863.00 4,863.84 4,862.61 4,863.54 0.0K
11:00 4,863.61 4,864.23 4,862.92 4,863.61 0.0K
11:01 4,863.07 4,864.00 4,862.84 4,863.46 0.0K
11:02 4,863.15 4,864.08 4,862.92 4,863.54 0.0K
11:03 4,863.77 4,864.46 4,863.23 4,864.31 0.0K
11:04 4,863.69 4,866.16 4,863.38 4,864.92 0.0K
11:05 4,865.85 4,866.24 4,865.00 4,865.31 0.0K
11:06 4,865.31 4,866.47 4,864.92 4,865.31 0.0K
11:07 4,865.23 4,865.93 4,864.92 4,865.93 0.0K
11:08 4,865.46 4,866.08 4,864.23 4,865.23 0.0K
11:09 4,866.08 4,867.01 4,865.39 4,866.62 0.0K
11:10 4,866.08 4,866.93 4,865.70 4,865.85 0.0K
11:11 4,866.00 4,866.70 4,865.54 4,865.54 0.0K
11:12 4,866.62 4,866.93 4,865.85 4,866.31 0.0K
11:13 4,866.93 4,867.01 4,865.39 4,865.93 0.0K
11:14 4,865.70 4,866.70 4,865.23 4,866.70 0.0K
11:15 4,866.47 4,867.09 4,866.00 4,866.31 0.0K
11:16 4,866.85 4,867.32 4,865.77 4,867.01 0.0K
11:17 4,866.62 4,867.32 4,866.00 4,867.01 0.0K
11:18 4,867.55 4,870.02 4,867.55 4,868.24 0.0K
11:19 4,868.24 4,869.63 4,868.01 4,868.01 0.0K
11:20 4,868.47 4,869.25 4,866.31 4,867.93 0.0K
11:21 4,869.09 4,870.40 4,867.93 4,869.71 0.0K
11:22 4,868.71 4,870.17 4,868.47 4,869.94 0.0K
11:23 4,869.71 4,870.17 4,868.63 4,869.79 0.0K
11:24 4,869.01 4,870.71 4,869.01 4,869.32 0.0K
11:25 4,869.94 4,871.33 4,869.32 4,871.33 0.0K
11:26 4,870.71 4,871.87 4,869.71 4,870.79 0.0K
11:27 4,870.87 4,872.87 4,870.87 4,871.18 0.0K
11:28 4,871.87 4,872.33 4,870.94 4,871.02 0.0K
11:29 4,871.87 4,872.87 4,871.18 4,872.87 0.0K
11:30 4,872.49 4,873.72 4,871.41 4,872.10 0.0K
11:31 4,872.80 4,873.64 4,872.41 4,873.18 0.0K
11:32 4,873.03 4,874.42 4,872.80 4,873.57 0.0K
11:33 4,873.10 4,873.72 4,872.02 4,873.41 0.0K
11:34 4,872.87 4,873.80 4,872.41 4,873.80 0.0K
11:35 4,872.72 4,874.11 4,872.49 4,873.03 0.0K
11:36 4,872.64 4,874.19 4,872.41 4,874.19 0.0K
11:37 4,874.42 4,875.57 4,872.95 4,874.65 0.0K
11:38 4,875.19 4,875.81 4,874.11 4,875.57 0.0K
11:39 4,875.34 4,875.50 4,874.03 4,874.11 0.0K
11:40 4,874.88 4,875.57 4,874.11 4,874.42 0.0K
11:41 4,874.57 4,878.51 4,874.34 4,877.27 0.0K
11:42 4,877.35 4,877.58 4,875.73 4,876.96 0.0K
11:43 4,875.73 4,879.36 4,875.57 4,879.36 0.0K
11:44 4,878.74 4,879.05 4,877.50 4,877.81 0.0K
11:45 4,877.89 4,879.28 4,877.19 4,879.28 0.0K
11:46 4,878.43 4,880.13 4,877.19 4,878.97 0.0K
11:47 4,877.04 4,880.51 4,876.96 4,880.51 0.0K
11:48 4,879.97 4,881.67 4,879.05 4,880.13 0.0K
11:49 4,880.20 4,883.60 4,880.20 4,883.37 0.0K
11:50 4,883.29 4,883.99 4,882.37 4,882.37 0.0K
11:51 4,882.67 4,883.45 4,880.20 4,881.98 0.0K
11:52 4,882.06 4,882.37 4,879.51 4,880.82 0.0K
11:53 4,880.74 4,880.90 4,876.89 4,876.89 0.0K
11:54 4,878.66 4,878.97 4,876.89 4,877.19 0.0K
11:55 4,876.73 4,878.35 4,875.57 4,877.73 0.0K
11:56 4,876.81 4,878.35 4,876.50 4,877.27 0.0K
11:57 4,877.27 4,878.35 4,876.19 4,876.27 0.0K
11:58 4,876.19 4,877.12 4,875.27 4,875.73 0.0K
11:59 4,875.73 4,877.50 4,875.73 4,875.73 0.0K
12:00 4,876.96 4,878.43 4,876.65 4,877.50 0.0K
12:01 4,877.27 4,878.74 4,877.19 4,878.58 0.0K
12:02 4,879.28 4,879.28 4,877.50 4,877.50 0.0K
12:03 4,877.35 4,879.12 4,877.27 4,877.97 0.0K
12:04 4,878.28 4,879.36 4,877.12 4,878.58 0.0K
12:05 4,878.74 4,879.36 4,876.58 4,877.12 0.0K
12:06 4,877.81 4,878.35 4,876.89 4,878.12 0.0K
12:07 4,877.50 4,878.74 4,877.35 4,878.20 0.0K
12:08 4,877.73 4,878.89 4,876.81 4,877.35 0.0K
12:09 4,878.20 4,879.66 4,877.12 4,878.66 0.0K
12:10 4,879.43 4,879.82 4,877.50 4,877.50 0.0K
12:11 4,877.50 4,878.89 4,877.35 4,878.12 0.0K
12:12 4,877.35 4,878.74 4,877.35 4,878.74 0.0K
12:13 4,878.82 4,879.05 4,877.50 4,877.50 0.0K
12:14 4,878.04 4,879.05 4,876.81 4,877.97 0.0K
12:15 4,878.43 4,878.43 4,875.81 4,878.12 0.0K
12:16 4,877.19 4,878.20 4,876.42 4,877.81 0.0K
12:17 4,877.73 4,877.73 4,875.96 4,876.04 0.0K
12:18 4,877.27 4,877.43 4,875.73 4,876.27 0.0K
12:19 4,877.43 4,877.66 4,875.96 4,875.96 0.0K
12:20 4,876.19 4,877.27 4,875.19 4,875.88 0.0K
12:21 4,875.19 4,876.96 4,875.19 4,875.65 0.0K
12:22 4,875.73 4,876.96 4,874.96 4,875.88 0.0K
12:23 4,875.65 4,876.65 4,874.80 4,876.11 0.0K
12:24 4,874.80 4,875.65 4,874.73 4,875.57 0.0K
12:25 4,875.27 4,876.35 4,874.42 4,875.50 0.0K
12:26 4,875.50 4,876.50 4,874.49 4,875.34 0.0K
12:27 4,875.11 4,875.88 4,874.26 4,875.73 0.0K
12:28 4,875.03 4,875.65 4,874.42 4,875.11 0.0K
12:29 4,875.11 4,875.81 4,874.42 4,874.88 0.0K
12:30 4,875.42 4,875.81 4,874.26 4,874.80 0.0K
12:31 4,874.42 4,874.73 4,872.18 4,873.34 0.0K
12:32 4,874.49 4,874.57 4,872.33 4,873.18 0.0K
12:33 4,873.26 4,874.80 4,873.26 4,874.11 0.0K
12:34 4,874.65 4,875.57 4,873.57 4,873.72 0.0K
12:35 4,873.88 4,874.73 4,872.49 4,873.80 0.0K
12:36 4,874.80 4,874.80 4,872.95 4,873.88 0.0K
12:37 4,872.95 4,874.11 4,872.72 4,872.80 0.0K
12:38 4,873.88 4,874.26 4,872.33 4,872.49 0.0K
12:39 4,873.64 4,874.34 4,872.56 4,873.26 0.0K
12:40 4,873.18 4,873.88 4,872.72 4,872.72 0.0K
12:41 4,873.18 4,873.80 4,871.79 4,872.56 0.0K
12:42 4,873.26 4,873.80 4,872.10 4,872.33 0.0K
12:43 4,873.80 4,873.80 4,872.02 4,872.26 0.0K
12:44 4,873.03 4,873.64 4,871.95 4,872.26 0.0K
12:45 4,872.64 4,873.88 4,871.79 4,871.79 0.0K
12:46 4,871.87 4,873.64 4,871.72 4,873.34 0.0K
12:47 4,872.49 4,873.26 4,871.41 4,871.79 0.0K
12:48 4,871.56 4,873.03 4,871.33 4,872.10 0.0K
12:49 4,872.56 4,872.64 4,871.18 4,871.79 0.0K
12:50 4,871.87 4,872.87 4,871.02 4,871.79 0.0K
12:51 4,871.95 4,872.80 4,871.33 4,871.56 0.0K
12:52 4,871.72 4,872.87 4,871.33 4,872.10 0.0K
12:53 4,871.79 4,872.87 4,870.87 4,871.95 0.0K
12:54 4,872.02 4,872.26 4,870.79 4,871.72 0.0K
12:55 4,871.87 4,872.41 4,870.33 4,870.87 0.0K
12:56 4,870.87 4,872.18 4,870.64 4,871.48 0.0K
12:57 4,871.33 4,872.18 4,870.64 4,871.95 0.0K
12:58 4,871.95 4,871.95 4,869.79 4,869.86 0.0K
12:59 4,869.94 4,870.79 4,869.25 4,869.48 0.0K
13:00 4,869.71 4,871.18 4,869.71 4,870.71 0.0K
13:01 4,870.56 4,871.25 4,869.86 4,870.87 0.0K
13:02 4,870.33 4,870.94 4,869.94 4,870.40 0.0K
13:03 4,870.79 4,871.72 4,870.17 4,871.02 0.0K
13:04 4,870.79 4,871.25 4,869.71 4,870.71 0.0K
13:05 4,870.25 4,871.56 4,869.71 4,869.71 0.0K
13:06 4,870.02 4,871.79 4,869.94 4,870.48 0.0K
13:07 4,871.02 4,871.79 4,870.25 4,870.71 0.0K
13:08 4,871.41 4,871.87 4,870.25 4,870.48 0.0K
13:09 4,870.33 4,873.18 4,870.33 4,872.18 0.0K
13:10 4,873.03 4,873.26 4,871.64 4,872.33 0.0K
13:11 4,872.56 4,873.41 4,872.18 4,872.49 0.0K
13:12 4,873.10 4,874.19 4,871.95 4,873.03 0.0K
13:13 4,873.10 4,875.42 4,873.03 4,873.95 0.0K
13:14 4,873.64 4,874.42 4,873.10 4,873.41 0.0K
13:15 4,873.34 4,874.19 4,872.10 4,872.72 0.0K
13:16 4,873.03 4,873.57 4,872.26 4,872.26 0.0K
13:17 4,872.95 4,873.57 4,872.26 4,873.26 0.0K
13:18 4,871.79 4,873.64 4,871.10 4,873.64 0.0K
13:19 4,873.41 4,874.03 4,872.26 4,874.03 0.0K
13:20 4,873.64 4,874.42 4,873.18 4,873.80 0.0K
13:21 4,873.49 4,874.57 4,873.26 4,874.49 0.0K
13:22 4,874.19 4,874.34 4,872.87 4,874.34 0.0K
13:23 4,873.49 4,874.65 4,873.49 4,873.80 0.0K
13:24 4,874.03 4,874.80 4,873.57 4,873.88 0.0K
13:25 4,874.11 4,875.03 4,873.49 4,874.73 0.0K
13:26 4,873.49 4,875.19 4,873.49 4,873.95 0.0K
13:27 4,875.34 4,875.57 4,873.72 4,874.19 0.0K
13:28 4,874.03 4,875.34 4,873.41 4,874.65 0.0K
13:29 4,874.57 4,875.27 4,874.19 4,874.34 0.0K
13:30 4,875.65 4,876.89 4,875.03 4,876.42 0.0K
13:31 4,876.04 4,877.12 4,875.19 4,876.11 0.0K
13:32 4,875.73 4,876.73 4,875.34 4,876.42 0.0K
13:33 4,876.04 4,876.96 4,875.34 4,876.04 0.0K
13:34 4,875.96 4,876.73 4,875.27 4,875.73 0.0K
13:35 4,876.89 4,876.96 4,875.50 4,875.73 0.0K
13:36 4,875.81 4,876.73 4,875.27 4,876.35 0.0K
13:37 4,875.88 4,876.65 4,874.49 4,874.80 0.0K
13:38 4,875.42 4,876.19 4,874.49 4,876.19 0.0K
13:39 4,875.88 4,876.35 4,873.57 4,873.72 0.0K
13:40 4,873.88 4,875.65 4,873.49 4,874.11 0.0K
13:41 4,873.57 4,875.19 4,872.72 4,874.42 0.0K
13:42 4,873.88 4,874.73 4,873.41 4,873.57 0.0K
13:43 4,872.87 4,875.03 4,872.87 4,875.03 0.0K
13:44 4,873.88 4,874.19 4,872.49 4,872.80 0.0K
13:45 4,874.11 4,874.34 4,872.95 4,873.57 0.0K
13:46 4,873.57 4,874.96 4,873.49 4,874.96 0.0K
13:47 4,874.42 4,875.57 4,873.72 4,875.34 0.0K
13:48 4,875.27 4,876.58 4,874.49 4,876.58 0.0K
13:49 4,874.73 4,876.19 4,874.49 4,875.34 0.0K
13:50 4,874.65 4,875.81 4,874.34 4,875.03 0.0K
13:51 4,875.11 4,875.73 4,874.26 4,875.73 0.0K
13:52 4,876.35 4,876.89 4,875.19 4,876.19 0.0K
13:53 4,876.35 4,876.50 4,875.03 4,876.42 0.0K
13:54 4,875.73 4,877.27 4,874.96 4,876.58 0.0K
13:55 4,876.42 4,877.50 4,875.34 4,876.65 0.0K
13:56 4,876.19 4,877.19 4,875.65 4,876.65 0.0K
13:57 4,877.12 4,877.97 4,876.35 4,877.35 0.0K
13:58 4,877.27 4,877.73 4,876.19 4,876.73 0.0K
13:59 4,876.89 4,877.43 4,876.19 4,877.43 0.0K
14:00 4,876.65 4,877.43 4,875.81 4,877.43 0.0K
14:01 4,876.81 4,878.28 4,876.04 4,877.81 0.0K
14:02 4,877.27 4,878.74 4,877.19 4,878.74 0.0K
14:03 4,877.89 4,879.28 4,877.66 4,878.82 0.0K
14:04 4,877.73 4,878.66 4,876.73 4,877.58 0.0K
14:05 4,877.35 4,878.35 4,876.81 4,877.27 0.0K
14:06 4,877.66 4,878.51 4,876.96 4,878.51 0.0K
14:07 4,877.43 4,878.20 4,875.27 4,876.19 0.0K
14:08 4,875.57 4,877.12 4,875.57 4,876.35 0.0K
14:09 4,876.19 4,876.65 4,875.19 4,875.81 0.0K
14:10 4,876.04 4,876.35 4,875.03 4,876.19 0.0K
14:11 4,875.50 4,876.11 4,874.57 4,875.57 0.0K
14:12 4,874.73 4,876.11 4,874.49 4,874.49 0.0K
14:13 4,875.73 4,875.73 4,874.19 4,875.03 0.0K
14:14 4,875.03 4,875.65 4,874.26 4,874.34 0.0K
14:15 4,874.88 4,874.96 4,873.57 4,874.26 0.0K
14:16 4,874.19 4,874.88 4,873.18 4,874.88 0.0K
14:17 4,874.42 4,874.88 4,873.49 4,874.42 0.0K
14:18 4,874.19 4,875.11 4,873.34 4,875.11 0.0K
14:19 4,874.42 4,875.03 4,873.34 4,874.73 0.0K
14:20 4,874.34 4,875.03 4,873.49 4,873.49 0.0K
14:21 4,874.11 4,874.42 4,873.10 4,874.11 0.0K
14:22 4,873.49 4,874.49 4,872.87 4,874.03 0.0K
14:23 4,874.34 4,874.34 4,872.18 4,872.87 0.0K
14:24 4,872.41 4,873.95 4,871.79 4,873.26 0.0K
14:25 4,873.57 4,873.88 4,871.72 4,873.49 0.0K
14:26 4,872.87 4,873.72 4,871.79 4,872.49 0.0K
14:27 4,872.41 4,873.57 4,871.64 4,872.49 0.0K
14:28 4,872.41 4,873.72 4,871.56 4,872.95 0.0K
14:29 4,871.72 4,872.49 4,870.71 4,871.02 0.0K
14:30 4,871.72 4,872.64 4,870.79 4,871.64 0.0K
14:31 4,872.10 4,872.41 4,870.87 4,871.87 0.0K
14:32 4,871.18 4,872.72 4,871.02 4,872.64 0.0K
14:33 4,871.95 4,873.34 4,871.33 4,872.49 0.0K
14:34 4,871.87 4,874.65 4,871.48 4,873.95 0.0K
14:35 4,873.18 4,874.49 4,872.41 4,873.49 0.0K
14:36 4,871.87 4,874.42 4,871.87 4,872.41 0.0K
14:37 4,872.10 4,874.11 4,872.10 4,872.80 0.0K
14:38 4,872.64 4,874.26 4,872.41 4,873.57 0.0K
14:39 4,872.72 4,874.34 4,872.26 4,872.26 0.0K
14:40 4,872.41 4,873.88 4,871.56 4,872.56 0.0K
14:41 4,872.18 4,873.18 4,871.25 4,872.56 0.0K
14:42 4,872.95 4,872.95 4,871.33 4,871.64 0.0K
14:43 4,871.25 4,872.26 4,870.40 4,871.25 0.0K
14:44 4,871.10 4,872.41 4,870.87 4,872.41 0.0K
14:45 4,871.79 4,871.87 4,870.48 4,871.41 0.0K
14:46 4,871.56 4,871.72 4,869.86 4,871.02 0.0K
14:47 4,870.02 4,871.33 4,869.17 4,870.56 0.0K
14:48 4,869.63 4,871.10 4,869.25 4,870.33 0.0K
14:49 4,870.56 4,871.02 4,869.32 4,870.25 0.0K
14:50 4,869.79 4,870.94 4,869.63 4,870.25 0.0K
14:51 4,870.25 4,871.33 4,869.48 4,869.86 0.0K
14:52 4,869.79 4,871.48 4,869.79 4,871.33 0.0K
14:53 4,870.40 4,871.41 4,869.32 4,870.25 0.0K
14:54 4,869.86 4,870.87 4,869.17 4,869.17 0.0K
14:55 4,869.63 4,871.02 4,869.55 4,870.02 0.0K
14:56 4,869.63 4,871.10 4,869.63 4,870.48 0.0K
14:57 4,871.41 4,872.18 4,870.40 4,871.56 0.0K
14:58 4,870.56 4,873.80 4,870.56 4,872.41 0.0K
14:59 4,872.41 4,874.49 4,871.10 4,874.49 0.0K
15:00 4,872.41 4,873.41 4,871.56 4,871.64 0.0K
15:01 4,872.26 4,873.49 4,871.18 4,872.33 0.0K
15:02 4,872.87 4,873.49 4,871.48 4,873.49 0.0K
15:03 4,871.87 4,873.57 4,871.87 4,872.87 0.0K
15:04 4,872.49 4,873.57 4,871.64 4,873.34 0.0K
15:05 4,873.26 4,873.26 4,870.71 4,870.87 0.0K
15:06 4,871.56 4,874.03 4,871.41 4,872.26 0.0K
15:07 4,873.03 4,873.57 4,871.33 4,872.64 0.0K
15:08 4,872.95 4,876.11 4,872.80 4,873.57 0.0K
15:09 4,874.57 4,875.88 4,873.57 4,873.57 0.0K
15:10 4,873.64 4,875.57 4,872.49 4,874.88 0.0K
15:11 4,873.80 4,874.96 4,873.26 4,873.57 0.0K
15:12 4,874.88 4,874.88 4,872.56 4,874.19 0.0K
15:13 4,874.73 4,875.96 4,873.88 4,874.73 0.0K
15:14 4,874.96 4,875.42 4,873.49 4,874.57 0.0K
15:15 4,873.26 4,875.73 4,873.26 4,874.73 0.0K
15:16 4,873.64 4,875.88 4,873.64 4,875.03 0.0K
15:17 4,874.49 4,876.27 4,874.49 4,876.27 0.0K
15:18 4,875.11 4,876.89 4,875.11 4,875.65 0.0K
15:19 4,876.50 4,876.81 4,875.19 4,875.73 0.0K
15:20 4,875.96 4,875.96 4,875.96 4,875.96 0.0K
15:21 4,875.96 4,875.96 4,875.96 4,875.96 0.0K
15:22 4,875.96 4,875.96 4,875.96 4,875.96 0.0K
15:23 4,875.96 4,875.96 4,875.96 4,875.96 0.0K
15:24 4,875.96 4,875.96 4,875.96 4,875.96 0.0K
15:25 4,875.96 4,875.96 4,875.96 4,875.96 0.0K
15:26 4,875.96 4,875.96 4,875.96 4,875.96 0.0K
15:27 4,875.96 4,875.96 4,875.96 4,875.96 0.0K
15:28 4,875.96 4,875.96 4,875.96 4,875.96 0.0K
15:29 4,875.96 4,895.18 4,875.96 4,895.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음