S

SPKRDAE
🏛️ 대한민국 →
6,536.71
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,912.05 4,913.60 4,910.28 4,910.28 0.0K
09:01 4,911.90 4,912.36 4,907.27 4,907.81 0.0K
09:02 4,908.66 4,909.66 4,906.42 4,908.50 0.0K
09:03 4,909.82 4,917.61 4,909.82 4,917.38 0.0K
09:04 4,916.53 4,917.30 4,915.14 4,916.69 0.0K
09:05 4,915.22 4,918.07 4,915.22 4,918.07 0.0K
09:06 4,920.31 4,922.55 4,919.69 4,920.85 0.0K
09:07 4,920.47 4,921.55 4,919.23 4,919.23 0.0K
09:08 4,920.31 4,921.01 4,918.31 4,918.31 0.0K
09:09 4,920.24 4,920.24 4,916.99 4,917.38 0.0K
09:10 4,916.38 4,918.31 4,915.84 4,916.53 0.0K
09:11 4,916.14 4,918.07 4,915.68 4,916.84 0.0K
09:12 4,918.31 4,918.69 4,916.69 4,917.15 0.0K
09:13 4,917.30 4,918.92 4,916.45 4,918.46 0.0K
09:14 4,918.92 4,920.93 4,918.23 4,920.08 0.0K
09:15 4,920.47 4,926.41 4,920.47 4,925.71 0.0K
09:16 4,925.25 4,925.64 4,924.17 4,924.71 0.0K
09:17 4,924.87 4,928.42 4,924.87 4,926.95 0.0K
09:18 4,926.72 4,929.03 4,926.72 4,928.88 0.0K
09:19 4,928.96 4,929.96 4,927.49 4,927.49 0.0K
09:20 4,928.34 4,929.88 4,927.80 4,929.11 0.0K
09:21 4,928.96 4,930.42 4,928.18 4,930.27 0.0K
09:22 4,929.11 4,932.58 4,929.11 4,932.35 0.0K
09:23 4,932.35 4,933.28 4,931.50 4,932.27 0.0K
09:24 4,931.73 4,933.28 4,931.35 4,932.74 0.0K
09:25 4,933.51 4,934.20 4,932.20 4,932.27 0.0K
09:26 4,932.89 4,933.89 4,932.04 4,932.35 0.0K
09:27 4,933.28 4,935.52 4,931.58 4,935.52 0.0K
09:28 4,936.21 4,936.60 4,933.05 4,934.51 0.0K
09:29 4,934.05 4,934.36 4,931.35 4,931.35 0.0K
09:30 4,931.50 4,935.13 4,931.42 4,935.13 0.0K
09:31 4,935.13 4,936.52 4,934.36 4,936.52 0.0K
09:32 4,936.90 4,937.98 4,936.13 4,937.14 0.0K
09:33 4,937.68 4,940.07 4,937.68 4,938.22 0.0K
09:34 4,939.14 4,940.99 4,937.52 4,940.22 0.0K
09:35 4,940.61 4,944.47 4,940.15 4,944.08 0.0K
09:36 4,945.01 4,945.86 4,940.69 4,940.69 0.0K
09:37 4,940.92 4,943.46 4,940.76 4,942.61 0.0K
09:38 4,943.31 4,943.31 4,940.69 4,941.23 0.0K
09:39 4,941.77 4,943.00 4,940.38 4,941.30 0.0K
09:40 4,941.69 4,942.46 4,940.92 4,941.53 0.0K
09:41 4,941.23 4,945.32 4,940.38 4,943.31 0.0K
09:42 4,944.00 4,944.54 4,942.54 4,943.54 0.0K
09:43 4,942.85 4,943.39 4,939.99 4,939.99 0.0K
09:44 4,940.38 4,942.46 4,939.68 4,942.00 0.0K
09:45 4,941.07 4,944.24 4,940.53 4,943.46 0.0K
09:46 4,943.46 4,943.46 4,941.69 4,942.00 0.0K
09:47 4,942.15 4,944.00 4,940.53 4,942.23 0.0K
09:48 4,941.84 4,943.46 4,941.15 4,943.08 0.0K
09:49 4,942.00 4,943.31 4,941.23 4,941.30 0.0K
09:50 4,941.23 4,944.00 4,940.45 4,942.92 0.0K
09:51 4,943.31 4,944.31 4,942.85 4,944.31 0.0K
09:52 4,942.92 4,945.01 4,942.85 4,942.85 0.0K
09:53 4,943.85 4,944.39 4,942.38 4,944.16 0.0K
09:54 4,944.47 4,944.78 4,943.00 4,943.00 0.0K
09:55 4,943.00 4,944.31 4,941.84 4,943.77 0.0K
09:56 4,943.85 4,945.55 4,943.85 4,944.39 0.0K
09:57 4,944.24 4,945.08 4,943.54 4,945.01 0.0K
09:58 4,944.39 4,945.70 4,942.85 4,945.24 0.0K
09:59 4,945.24 4,946.40 4,944.85 4,945.78 0.0K
10:00 4,945.08 4,946.47 4,944.85 4,944.85 0.0K
10:01 4,945.32 4,949.33 4,944.93 4,949.33 0.0K
10:02 4,948.56 4,949.10 4,945.62 4,946.78 0.0K
10:03 4,946.94 4,948.33 4,946.47 4,947.63 0.0K
10:04 4,947.71 4,949.95 4,947.25 4,949.71 0.0K
10:05 4,949.71 4,950.33 4,948.71 4,949.64 0.0K
10:06 4,951.18 4,951.18 4,948.71 4,948.87 0.0K
10:07 4,950.41 4,951.95 4,949.02 4,950.41 0.0K
10:08 4,950.56 4,951.80 4,950.10 4,951.80 0.0K
10:09 4,950.95 4,952.11 4,949.41 4,950.95 0.0K
10:10 4,951.41 4,952.72 4,951.18 4,952.11 0.0K
10:11 4,951.49 4,953.34 4,950.56 4,951.49 0.0K
10:12 4,951.03 4,954.11 4,951.03 4,953.03 0.0K
10:13 4,952.42 4,953.34 4,951.88 4,951.95 0.0K
10:14 4,952.80 4,953.34 4,951.95 4,952.42 0.0K
10:15 4,952.57 4,953.42 4,951.72 4,952.80 0.0K
10:16 4,953.42 4,955.66 4,952.57 4,955.58 0.0K
10:17 4,955.19 4,955.58 4,953.50 4,955.19 0.0K
10:18 4,954.73 4,955.19 4,953.57 4,954.04 0.0K
10:19 4,954.27 4,954.73 4,952.88 4,953.42 0.0K
10:20 4,953.50 4,954.96 4,953.42 4,954.27 0.0K
10:21 4,954.42 4,955.66 4,953.88 4,954.42 0.0K
10:22 4,954.42 4,954.73 4,951.41 4,951.49 0.0K
10:23 4,951.34 4,952.80 4,950.87 4,951.18 0.0K
10:24 4,951.26 4,952.72 4,950.56 4,951.18 0.0K
10:25 4,950.56 4,951.88 4,948.94 4,949.56 0.0K
10:26 4,949.71 4,951.49 4,949.71 4,950.72 0.0K
10:27 4,951.03 4,952.34 4,950.10 4,951.26 0.0K
10:28 4,951.49 4,952.49 4,949.95 4,951.72 0.0K
10:29 4,951.64 4,952.03 4,949.17 4,949.17 0.0K
10:30 4,949.87 4,951.72 4,949.25 4,951.10 0.0K
10:31 4,950.79 4,952.11 4,950.79 4,950.95 0.0K
10:32 4,951.34 4,951.88 4,950.18 4,951.10 0.0K
10:33 4,950.33 4,950.95 4,949.41 4,950.64 0.0K
10:34 4,950.49 4,951.03 4,949.10 4,950.41 0.0K
10:35 4,950.49 4,950.56 4,948.94 4,950.56 0.0K
10:36 4,949.48 4,950.72 4,948.40 4,950.25 0.0K
10:37 4,948.79 4,953.42 4,948.40 4,953.11 0.0K
10:38 4,953.34 4,954.34 4,952.26 4,952.96 0.0K
10:39 4,952.11 4,956.58 4,952.11 4,955.35 0.0K
10:40 4,955.27 4,956.89 4,954.65 4,956.89 0.0K
10:41 4,957.43 4,958.98 4,956.97 4,958.13 0.0K
10:42 4,958.28 4,959.59 4,957.51 4,958.28 0.0K
10:43 4,958.13 4,959.05 4,957.89 4,959.05 0.0K
10:44 4,958.51 4,959.52 4,957.28 4,957.66 0.0K
10:45 4,957.82 4,958.74 4,956.89 4,956.89 0.0K
10:46 4,958.20 4,959.21 4,957.20 4,958.74 0.0K
10:47 4,957.89 4,959.21 4,957.05 4,957.20 0.0K
10:48 4,957.05 4,957.97 4,956.20 4,956.20 0.0K
10:49 4,956.51 4,958.28 4,956.20 4,956.51 0.0K
10:50 4,956.81 4,958.36 4,956.58 4,957.82 0.0K
10:51 4,958.13 4,958.82 4,957.05 4,958.20 0.0K
10:52 4,957.59 4,958.36 4,956.51 4,957.28 0.0K
10:53 4,957.28 4,958.13 4,955.97 4,956.27 0.0K
10:54 4,957.51 4,958.28 4,956.12 4,956.43 0.0K
10:55 4,956.20 4,956.58 4,955.50 4,955.66 0.0K
10:56 4,955.97 4,956.58 4,955.04 4,955.12 0.0K
10:57 4,955.66 4,956.74 4,954.73 4,955.43 0.0K
10:58 4,954.73 4,956.27 4,952.03 4,952.34 0.0K
10:59 4,952.88 4,952.88 4,950.56 4,950.72 0.0K
11:00 4,950.56 4,951.10 4,949.48 4,949.79 0.0K
11:01 4,949.48 4,950.64 4,948.71 4,949.02 0.0K
11:02 4,949.17 4,949.95 4,948.48 4,949.79 0.0K
11:03 4,948.79 4,950.64 4,948.63 4,949.64 0.0K
11:04 4,949.56 4,950.02 4,947.71 4,947.71 0.0K
11:05 4,947.48 4,949.02 4,946.94 4,947.01 0.0K
11:06 4,947.09 4,947.32 4,945.62 4,946.70 0.0K
11:07 4,946.78 4,949.41 4,946.09 4,949.41 0.0K
11:08 4,949.41 4,950.25 4,947.71 4,949.25 0.0K
11:09 4,949.79 4,950.10 4,948.33 4,949.79 0.0K
11:10 4,948.71 4,950.33 4,948.17 4,949.41 0.0K
11:11 4,949.41 4,951.10 4,947.94 4,950.72 0.0K
11:12 4,950.64 4,951.34 4,949.02 4,949.41 0.0K
11:13 4,948.25 4,950.49 4,948.25 4,949.95 0.0K
11:14 4,949.02 4,950.49 4,948.71 4,949.02 0.0K
11:15 4,949.48 4,950.95 4,949.25 4,949.25 0.0K
11:16 4,949.10 4,952.65 4,949.10 4,951.41 0.0K
11:17 4,951.95 4,952.42 4,950.56 4,951.34 0.0K
11:18 4,950.95 4,952.03 4,950.64 4,951.95 0.0K
11:19 4,951.88 4,953.19 4,951.10 4,952.57 0.0K
11:20 4,952.42 4,952.57 4,949.48 4,949.48 0.0K
11:21 4,949.87 4,951.03 4,949.33 4,950.79 0.0K
11:22 4,949.95 4,951.10 4,949.33 4,949.95 0.0K
11:23 4,949.95 4,950.64 4,948.87 4,949.10 0.0K
11:24 4,948.40 4,949.95 4,948.02 4,948.33 0.0K
11:25 4,948.09 4,949.33 4,947.48 4,948.33 0.0K
11:26 4,948.63 4,948.63 4,946.94 4,947.01 0.0K
11:27 4,947.55 4,948.17 4,946.63 4,947.25 0.0K
11:28 4,947.55 4,948.40 4,946.63 4,947.32 0.0K
11:29 4,947.79 4,948.40 4,946.86 4,947.79 0.0K
11:30 4,947.71 4,949.95 4,947.71 4,949.48 0.0K
11:31 4,949.87 4,951.34 4,948.94 4,951.34 0.0K
11:32 4,950.49 4,950.64 4,948.63 4,949.87 0.0K
11:33 4,949.79 4,950.49 4,948.48 4,949.17 0.0K
11:34 4,950.25 4,950.64 4,948.56 4,949.71 0.0K
11:35 4,949.64 4,950.64 4,948.79 4,950.25 0.0K
11:36 4,950.41 4,951.10 4,948.94 4,951.10 0.0K
11:37 4,949.10 4,950.87 4,949.10 4,950.33 0.0K
11:38 4,950.79 4,951.34 4,949.41 4,950.87 0.0K
11:39 4,950.87 4,950.95 4,949.33 4,949.64 0.0K
11:40 4,949.64 4,951.10 4,949.25 4,951.10 0.0K
11:41 4,950.02 4,951.57 4,949.64 4,951.57 0.0K
11:42 4,952.34 4,953.11 4,951.64 4,952.65 0.0K
11:43 4,953.11 4,953.19 4,952.18 4,952.88 0.0K
11:44 4,951.80 4,953.73 4,951.80 4,952.49 0.0K
11:45 4,952.42 4,953.42 4,951.64 4,953.19 0.0K
11:46 4,951.95 4,954.42 4,951.95 4,953.34 0.0K
11:47 4,953.73 4,954.27 4,952.34 4,952.65 0.0K
11:48 4,952.88 4,955.12 4,952.65 4,952.96 0.0K
11:49 4,952.88 4,954.96 4,952.65 4,953.88 0.0K
11:50 4,952.72 4,954.27 4,952.57 4,952.65 0.0K
11:51 4,954.58 4,954.58 4,952.26 4,953.57 0.0K
11:52 4,953.42 4,954.50 4,952.26 4,953.11 0.0K
11:53 4,954.58 4,955.97 4,953.42 4,954.65 0.0K
11:54 4,954.58 4,955.58 4,953.65 4,954.42 0.0K
11:55 4,954.65 4,955.43 4,953.65 4,954.65 0.0K
11:56 4,955.27 4,956.51 4,954.65 4,955.43 0.0K
11:57 4,955.81 4,957.59 4,955.19 4,957.12 0.0K
11:58 4,956.66 4,959.21 4,956.66 4,958.13 0.0K
11:59 4,957.66 4,958.67 4,956.97 4,958.20 0.0K
12:00 4,958.20 4,958.67 4,956.89 4,958.36 0.0K
12:01 4,957.74 4,958.43 4,956.35 4,956.89 0.0K
12:02 4,958.36 4,959.05 4,956.89 4,957.74 0.0K
12:03 4,958.36 4,958.98 4,957.28 4,958.51 0.0K
12:04 4,958.43 4,959.36 4,957.28 4,957.82 0.0K
12:05 4,958.90 4,959.90 4,957.59 4,959.36 0.0K
12:06 4,959.13 4,960.21 4,957.43 4,959.05 0.0K
12:07 4,959.05 4,959.13 4,957.43 4,959.13 0.0K
12:08 4,957.20 4,958.90 4,957.12 4,957.59 0.0K
12:09 4,957.97 4,958.90 4,957.05 4,957.59 0.0K
12:10 4,957.89 4,958.67 4,956.97 4,957.35 0.0K
12:11 4,957.20 4,958.67 4,956.81 4,957.43 0.0K
12:12 4,957.89 4,958.43 4,957.05 4,958.13 0.0K
12:13 4,958.82 4,959.28 4,956.89 4,957.89 0.0K
12:14 4,958.59 4,959.75 4,957.82 4,958.43 0.0K
12:15 4,958.43 4,959.67 4,957.43 4,959.36 0.0K
12:16 4,959.21 4,960.90 4,958.90 4,959.82 0.0K
12:17 4,960.29 4,961.21 4,959.67 4,960.06 0.0K
12:18 4,959.90 4,960.90 4,958.67 4,959.59 0.0K
12:19 4,959.59 4,960.06 4,958.36 4,958.82 0.0K
12:20 4,959.21 4,959.52 4,957.05 4,957.12 0.0K
12:21 4,958.05 4,958.05 4,956.51 4,956.66 0.0K
12:22 4,958.05 4,958.13 4,956.20 4,956.20 0.0K
12:23 4,956.20 4,957.59 4,955.89 4,956.74 0.0K
12:24 4,956.12 4,956.58 4,954.42 4,956.12 0.0K
12:25 4,955.81 4,956.12 4,954.50 4,954.50 0.0K
12:26 4,955.12 4,956.04 4,954.73 4,954.96 0.0K
12:27 4,954.96 4,957.12 4,954.65 4,957.12 0.0K
12:28 4,956.51 4,957.51 4,956.27 4,956.81 0.0K
12:29 4,957.20 4,957.51 4,955.73 4,956.51 0.0K
12:30 4,956.66 4,957.51 4,955.89 4,956.35 0.0K
12:31 4,956.51 4,957.35 4,955.66 4,955.97 0.0K
12:32 4,956.58 4,957.82 4,955.58 4,956.51 0.0K
12:33 4,956.35 4,956.81 4,955.12 4,955.58 0.0K
12:34 4,955.58 4,956.43 4,954.73 4,955.35 0.0K
12:35 4,955.35 4,956.12 4,954.34 4,955.12 0.0K
12:36 4,955.04 4,955.04 4,952.88 4,954.73 0.0K
12:37 4,953.50 4,953.80 4,952.49 4,952.57 0.0K
12:38 4,952.96 4,954.04 4,952.42 4,952.42 0.0K
12:39 4,953.11 4,953.26 4,952.18 4,952.65 0.0K
12:40 4,952.34 4,953.03 4,950.49 4,952.26 0.0K
12:41 4,952.34 4,952.72 4,950.64 4,951.80 0.0K
12:42 4,952.49 4,952.49 4,949.48 4,950.02 0.0K
12:43 4,950.25 4,951.80 4,949.87 4,950.56 0.0K
12:44 4,949.71 4,950.72 4,949.17 4,949.64 0.0K
12:45 4,949.41 4,950.41 4,949.33 4,949.56 0.0K
12:46 4,950.25 4,950.56 4,949.10 4,949.33 0.0K
12:47 4,949.79 4,950.49 4,949.17 4,950.18 0.0K
12:48 4,950.18 4,950.56 4,949.25 4,949.71 0.0K
12:49 4,950.10 4,950.33 4,949.02 4,949.64 0.0K
12:50 4,949.87 4,949.87 4,948.79 4,949.71 0.0K
12:51 4,949.56 4,949.79 4,947.48 4,948.63 0.0K
12:52 4,949.48 4,949.64 4,948.09 4,948.63 0.0K
12:53 4,948.33 4,949.71 4,948.02 4,948.87 0.0K
12:54 4,949.02 4,949.64 4,947.86 4,949.48 0.0K
12:55 4,948.87 4,949.56 4,947.86 4,947.94 0.0K
12:56 4,948.71 4,948.94 4,947.01 4,948.33 0.0K
12:57 4,948.48 4,948.48 4,946.78 4,947.86 0.0K
12:58 4,947.79 4,950.18 4,947.32 4,948.87 0.0K
12:59 4,949.95 4,950.49 4,948.25 4,948.71 0.0K
13:00 4,948.48 4,951.64 4,948.40 4,950.49 0.0K
13:01 4,950.25 4,950.79 4,948.63 4,950.25 0.0K
13:02 4,949.17 4,949.79 4,948.40 4,949.33 0.0K
13:03 4,948.48 4,950.18 4,948.09 4,949.48 0.0K
13:04 4,949.64 4,949.95 4,948.33 4,948.79 0.0K
13:05 4,948.56 4,949.95 4,947.71 4,949.79 0.0K
13:06 4,949.02 4,949.87 4,948.09 4,949.25 0.0K
13:07 4,949.79 4,950.10 4,947.86 4,949.48 0.0K
13:08 4,948.79 4,950.33 4,948.56 4,949.87 0.0K
13:09 4,949.10 4,949.79 4,947.40 4,948.63 0.0K
13:10 4,948.87 4,949.10 4,947.09 4,948.63 0.0K
13:11 4,946.55 4,949.56 4,946.55 4,947.79 0.0K
13:12 4,948.63 4,951.34 4,948.63 4,951.26 0.0K
13:13 4,950.79 4,951.41 4,949.25 4,949.71 0.0K
13:14 4,949.64 4,950.49 4,948.63 4,949.56 0.0K
13:15 4,950.18 4,950.41 4,948.79 4,949.25 0.0K
13:16 4,948.79 4,950.18 4,948.25 4,949.17 0.0K
13:17 4,949.10 4,950.02 4,948.94 4,948.94 0.0K
13:18 4,949.33 4,950.33 4,948.56 4,949.71 0.0K
13:19 4,949.56 4,950.41 4,948.94 4,950.25 0.0K
13:20 4,949.95 4,949.95 4,948.63 4,948.79 0.0K
13:21 4,949.25 4,949.79 4,947.79 4,948.87 0.0K
13:22 4,948.17 4,949.10 4,947.32 4,947.40 0.0K
13:23 4,946.86 4,948.48 4,946.86 4,947.79 0.0K
13:24 4,947.71 4,948.33 4,946.70 4,946.94 0.0K
13:25 4,947.32 4,948.17 4,946.63 4,947.94 0.0K
13:26 4,946.47 4,948.17 4,945.55 4,946.40 0.0K
13:27 4,945.86 4,947.86 4,945.78 4,947.55 0.0K
13:28 4,946.94 4,947.94 4,946.01 4,946.47 0.0K
13:29 4,946.86 4,947.55 4,945.86 4,946.86 0.0K
13:30 4,946.47 4,947.17 4,945.08 4,946.24 0.0K
13:31 4,945.16 4,946.63 4,945.01 4,945.32 0.0K
13:32 4,946.47 4,947.32 4,945.86 4,947.32 0.0K
13:33 4,946.01 4,948.94 4,946.01 4,948.94 0.0K
13:34 4,949.64 4,949.64 4,947.40 4,948.33 0.0K
13:35 4,948.71 4,949.79 4,947.55 4,948.02 0.0K
13:36 4,949.56 4,949.87 4,947.63 4,947.63 0.0K
13:37 4,947.55 4,948.48 4,946.55 4,946.55 0.0K
13:38 4,946.63 4,947.63 4,946.24 4,946.86 0.0K
13:39 4,946.86 4,947.25 4,944.93 4,945.86 0.0K
13:40 4,944.31 4,945.86 4,943.77 4,943.77 0.0K
13:41 4,943.85 4,945.01 4,943.31 4,944.24 0.0K
13:42 4,943.39 4,946.01 4,943.39 4,944.78 0.0K
13:43 4,944.70 4,945.78 4,943.46 4,944.39 0.0K
13:44 4,944.31 4,946.78 4,944.31 4,945.08 0.0K
13:45 4,945.32 4,946.40 4,944.39 4,946.40 0.0K
13:46 4,945.62 4,947.01 4,944.47 4,945.39 0.0K
13:47 4,945.16 4,945.24 4,943.46 4,943.46 0.0K
13:48 4,944.39 4,945.01 4,943.00 4,945.01 0.0K
13:49 4,944.70 4,945.01 4,943.08 4,943.08 0.0K
13:50 4,943.08 4,944.24 4,943.08 4,943.62 0.0K
13:51 4,943.70 4,944.54 4,942.38 4,944.08 0.0K
13:52 4,943.62 4,944.62 4,942.77 4,943.08 0.0K
13:53 4,942.15 4,943.93 4,941.84 4,941.92 0.0K
13:54 4,942.38 4,943.39 4,942.38 4,943.00 0.0K
13:55 4,942.69 4,943.39 4,940.99 4,941.77 0.0K
13:56 4,941.61 4,941.77 4,939.84 4,940.45 0.0K
13:57 4,940.45 4,941.46 4,938.06 4,938.06 0.0K
13:58 4,937.75 4,938.60 4,936.75 4,937.37 0.0K
13:59 4,937.21 4,938.14 4,936.75 4,937.29 0.0K
14:00 4,936.36 4,939.06 4,936.36 4,937.44 0.0K
14:01 4,936.83 4,938.45 4,934.97 4,936.36 0.0K
14:02 4,935.44 4,937.21 4,934.74 4,936.75 0.0K
14:03 4,936.98 4,938.60 4,935.75 4,937.60 0.0K
14:04 4,937.06 4,937.91 4,934.74 4,936.36 0.0K
14:05 4,935.67 4,937.60 4,934.82 4,935.21 0.0K
14:06 4,936.06 4,936.13 4,934.36 4,935.59 0.0K
14:07 4,935.52 4,937.29 4,935.21 4,937.29 0.0K
14:08 4,938.06 4,939.45 4,936.60 4,938.68 0.0K
14:09 4,938.68 4,939.06 4,936.36 4,937.44 0.0K
14:10 4,935.90 4,937.44 4,935.44 4,936.60 0.0K
14:11 4,935.75 4,936.52 4,933.89 4,934.05 0.0K
14:12 4,934.05 4,935.52 4,933.82 4,934.67 0.0K
14:13 4,934.20 4,937.29 4,933.74 4,936.98 0.0K
14:14 4,936.21 4,938.14 4,935.52 4,937.91 0.0K
14:15 4,937.52 4,938.99 4,936.06 4,938.06 0.0K
14:16 4,937.91 4,939.22 4,937.21 4,937.98 0.0K
14:17 4,938.83 4,938.83 4,936.36 4,938.37 0.0K
14:18 4,939.45 4,939.84 4,937.75 4,938.06 0.0K
14:19 4,939.84 4,939.91 4,937.44 4,938.99 0.0K
14:20 4,939.91 4,939.91 4,937.52 4,937.60 0.0K
14:21 4,938.83 4,940.69 4,938.45 4,940.45 0.0K
14:22 4,940.38 4,941.23 4,939.06 4,939.14 0.0K
14:23 4,939.37 4,939.61 4,937.14 4,937.37 0.0K
14:24 4,938.14 4,939.99 4,937.98 4,938.60 0.0K
14:25 4,938.45 4,938.45 4,936.06 4,936.44 0.0K
14:26 4,936.67 4,936.75 4,935.44 4,935.52 0.0K
14:27 4,936.67 4,937.37 4,935.21 4,937.37 0.0K
14:28 4,935.82 4,938.76 4,935.82 4,938.06 0.0K
14:29 4,938.45 4,938.76 4,936.83 4,937.21 0.0K
14:30 4,937.75 4,938.91 4,936.90 4,937.06 0.0K
14:31 4,937.44 4,939.76 4,937.44 4,938.99 0.0K
14:32 4,938.68 4,939.76 4,937.75 4,939.76 0.0K
14:33 4,938.60 4,940.22 4,938.60 4,939.84 0.0K
14:34 4,940.22 4,941.61 4,938.83 4,941.15 0.0K
14:35 4,941.38 4,942.92 4,940.76 4,941.77 0.0K
14:36 4,942.54 4,943.31 4,941.46 4,941.46 0.0K
14:37 4,941.46 4,942.23 4,940.22 4,940.92 0.0K
14:38 4,940.61 4,941.61 4,939.37 4,939.37 0.0K
14:39 4,940.22 4,941.23 4,939.06 4,940.92 0.0K
14:40 4,939.76 4,941.07 4,939.45 4,940.15 0.0K
14:41 4,939.53 4,940.69 4,939.53 4,939.68 0.0K
14:42 4,940.53 4,940.53 4,938.29 4,939.68 0.0K
14:43 4,939.45 4,939.99 4,937.91 4,938.37 0.0K
14:44 4,938.99 4,939.76 4,937.75 4,938.52 0.0K
14:45 4,938.99 4,939.84 4,937.83 4,939.22 0.0K
14:46 4,939.14 4,940.15 4,938.29 4,939.99 0.0K
14:47 4,940.45 4,941.30 4,938.45 4,940.84 0.0K
14:48 4,940.69 4,941.23 4,940.22 4,940.84 0.0K
14:49 4,939.84 4,940.84 4,938.29 4,939.53 0.0K
14:50 4,940.38 4,940.38 4,938.06 4,939.22 0.0K
14:51 4,939.30 4,939.30 4,937.52 4,938.14 0.0K
14:52 4,938.60 4,939.14 4,937.83 4,938.22 0.0K
14:53 4,938.37 4,939.22 4,937.29 4,938.52 0.0K
14:54 4,938.45 4,939.14 4,937.06 4,939.14 0.0K
14:55 4,937.91 4,939.14 4,937.21 4,938.68 0.0K
14:56 4,938.68 4,938.91 4,937.21 4,937.21 0.0K
14:57 4,937.52 4,938.76 4,936.60 4,936.75 0.0K
14:58 4,936.67 4,938.22 4,936.29 4,937.44 0.0K
14:59 4,937.75 4,938.06 4,935.75 4,935.75 0.0K
15:00 4,936.06 4,937.98 4,935.52 4,936.36 0.0K
15:01 4,936.52 4,937.14 4,933.82 4,934.59 0.0K
15:02 4,934.97 4,935.59 4,933.51 4,933.97 0.0K
15:03 4,933.43 4,935.05 4,933.05 4,934.74 0.0K
15:04 4,934.74 4,934.74 4,932.74 4,933.89 0.0K
15:05 4,934.51 4,934.51 4,932.20 4,933.51 0.0K
15:06 4,932.89 4,936.06 4,932.89 4,935.05 0.0K
15:07 4,934.59 4,937.14 4,934.59 4,937.14 0.0K
15:08 4,936.75 4,937.68 4,936.06 4,937.52 0.0K
15:09 4,936.21 4,937.52 4,935.75 4,936.67 0.0K
15:10 4,936.67 4,936.67 4,934.59 4,934.97 0.0K
15:11 4,935.44 4,936.44 4,934.36 4,935.75 0.0K
15:12 4,935.52 4,936.21 4,934.51 4,935.13 0.0K
15:13 4,934.82 4,936.44 4,934.20 4,934.90 0.0K
15:14 4,935.13 4,936.44 4,934.67 4,935.75 0.0K
15:15 4,935.13 4,936.98 4,934.97 4,936.21 0.0K
15:16 4,935.98 4,936.98 4,935.13 4,936.13 0.0K
15:17 4,935.28 4,936.13 4,933.51 4,935.82 0.0K
15:18 4,934.90 4,935.67 4,934.20 4,934.97 0.0K
15:19 4,935.36 4,937.29 4,934.67 4,937.29 0.0K
15:20 4,936.44 4,936.44 4,936.36 4,936.36 0.0K
15:21 4,936.36 4,936.36 4,936.36 4,936.36 0.0K
15:22 4,936.36 4,936.36 4,936.36 4,936.36 0.0K
15:23 4,936.36 4,936.36 4,936.36 4,936.36 0.0K
15:24 4,936.36 4,936.36 4,936.36 4,936.36 0.0K
15:25 4,936.36 4,936.36 4,936.36 4,936.36 0.0K
15:26 4,936.36 4,936.36 4,936.36 4,936.36 0.0K
15:27 4,936.36 4,936.36 4,936.36 4,936.36 0.0K
15:28 4,936.36 4,936.36 4,936.36 4,936.36 0.0K
15:29 4,936.36 4,937.75 4,936.36 4,937.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음