S

SPKRDAE
🏛️ 대한민국 →
6,536.71
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,957.12 4,967.77 4,957.12 4,967.77 0.0K
09:01 4,969.46 4,973.74 4,969.46 4,970.26 0.0K
09:02 4,970.76 4,976.73 4,970.76 4,971.15 0.0K
09:03 4,972.15 4,977.03 4,969.66 4,974.64 0.0K
09:04 4,974.64 4,976.03 4,969.76 4,970.36 0.0K
09:05 4,971.45 4,971.45 4,963.99 4,965.98 0.0K
09:06 4,968.17 4,968.17 4,965.28 4,967.07 0.0K
09:07 4,966.38 4,974.84 4,966.18 4,974.84 0.0K
09:08 4,973.84 4,976.73 4,972.95 4,976.43 0.0K
09:09 4,975.73 4,987.28 4,975.73 4,986.08 0.0K
09:10 4,986.98 4,989.07 4,985.48 4,987.28 0.0K
09:11 4,986.18 4,988.47 4,985.88 4,986.08 0.0K
09:12 4,987.18 4,989.86 4,986.38 4,989.86 0.0K
09:13 4,989.17 4,992.05 4,988.47 4,991.65 0.0K
09:14 4,991.65 4,995.73 4,990.56 4,995.73 0.0K
09:15 4,993.45 4,996.53 4,992.65 4,995.14 0.0K
09:16 4,995.34 4,995.34 4,992.35 4,995.04 0.0K
09:17 4,995.14 4,999.72 4,993.74 4,999.72 0.0K
09:18 4,998.12 4,999.42 4,997.33 4,998.02 0.0K
09:19 4,997.33 4,998.42 4,996.03 4,997.33 0.0K
09:20 4,998.12 4,998.12 4,994.54 4,996.13 0.0K
09:21 4,996.83 4,996.83 4,994.34 4,994.64 0.0K
09:22 4,997.33 4,997.33 4,993.94 4,994.04 0.0K
09:23 4,993.45 4,993.45 4,988.67 4,989.56 0.0K
09:24 4,989.37 4,992.85 4,989.27 4,991.36 0.0K
09:25 4,991.16 4,993.74 4,991.16 4,992.05 0.0K
09:26 4,993.55 4,994.84 4,992.45 4,992.85 0.0K
09:27 4,991.95 4,993.25 4,987.48 4,987.67 0.0K
09:28 4,985.19 4,985.19 4,980.71 4,983.20 0.0K
09:29 4,981.70 4,982.60 4,980.01 4,980.51 0.0K
09:30 4,981.70 4,981.80 4,978.12 4,978.62 0.0K
09:31 4,978.52 4,982.40 4,978.52 4,982.40 0.0K
09:32 4,983.00 4,983.39 4,982.00 4,982.50 0.0K
09:33 4,982.50 4,986.18 4,981.50 4,985.78 0.0K
09:34 4,985.39 4,985.58 4,983.89 4,984.19 0.0K
09:35 4,984.69 4,987.28 4,984.19 4,987.28 0.0K
09:36 4,987.48 4,987.87 4,986.08 4,987.18 0.0K
09:37 4,986.48 4,987.48 4,984.19 4,984.19 0.0K
09:38 4,983.39 4,984.59 4,982.70 4,983.00 0.0K
09:39 4,983.39 4,983.69 4,982.40 4,982.70 0.0K
09:40 4,983.89 4,984.99 4,982.00 4,983.59 0.0K
09:41 4,984.29 4,984.29 4,981.31 4,982.10 0.0K
09:42 4,982.60 4,982.60 4,979.31 4,979.81 0.0K
09:43 4,979.71 4,980.31 4,978.62 4,979.71 0.0K
09:44 4,979.61 4,979.81 4,978.02 4,979.41 0.0K
09:45 4,978.92 4,978.92 4,975.33 4,977.22 0.0K
09:46 4,975.93 4,977.32 4,975.33 4,975.53 0.0K
09:47 4,976.53 4,978.12 4,975.04 4,977.03 0.0K
09:48 4,978.12 4,983.10 4,978.12 4,982.30 0.0K
09:49 4,981.60 4,982.90 4,978.92 4,979.22 0.0K
09:50 4,979.12 4,980.01 4,977.32 4,978.42 0.0K
09:51 4,977.82 4,978.52 4,974.84 4,975.93 0.0K
09:52 4,976.63 4,976.63 4,974.14 4,975.73 0.0K
09:53 4,975.43 4,975.63 4,973.34 4,975.04 0.0K
09:54 4,974.94 4,975.33 4,971.85 4,972.55 0.0K
09:55 4,971.35 4,972.35 4,969.96 4,971.75 0.0K
09:56 4,970.46 4,971.65 4,969.46 4,971.65 0.0K
09:57 4,971.05 4,972.05 4,969.86 4,971.15 0.0K
09:58 4,970.46 4,972.05 4,969.76 4,969.76 0.0K
09:59 4,970.46 4,972.85 4,970.16 4,971.95 0.0K
10:00 4,971.45 4,973.84 4,971.15 4,972.85 0.0K
10:01 4,972.55 4,973.84 4,971.35 4,972.75 0.0K
10:02 4,973.44 4,974.64 4,972.45 4,973.44 0.0K
10:03 4,972.85 4,975.93 4,972.85 4,975.73 0.0K
10:04 4,975.93 4,977.62 4,975.33 4,977.62 0.0K
10:05 4,977.32 4,978.62 4,977.13 4,977.92 0.0K
10:06 4,978.02 4,979.91 4,977.82 4,979.61 0.0K
10:07 4,979.71 4,980.81 4,978.32 4,979.91 0.0K
10:08 4,980.11 4,980.21 4,978.12 4,980.21 0.0K
10:09 4,980.21 4,980.21 4,976.03 4,977.52 0.0K
10:10 4,977.52 4,978.32 4,974.14 4,974.14 0.0K
10:11 4,974.44 4,976.73 4,973.94 4,976.03 0.0K
10:12 4,976.83 4,978.12 4,975.53 4,977.22 0.0K
10:13 4,977.22 4,978.72 4,976.13 4,977.92 0.0K
10:14 4,979.22 4,981.50 4,977.03 4,981.21 0.0K
10:15 4,980.41 4,981.21 4,978.82 4,978.82 0.0K
10:16 4,979.91 4,980.11 4,977.92 4,979.91 0.0K
10:17 4,979.81 4,981.31 4,979.02 4,981.21 0.0K
10:18 4,979.61 4,980.61 4,974.84 4,974.84 0.0K
10:19 4,975.04 4,976.93 4,974.54 4,976.43 0.0K
10:20 4,976.33 4,977.03 4,975.04 4,976.73 0.0K
10:21 4,977.03 4,977.52 4,975.23 4,976.23 0.0K
10:22 4,977.52 4,978.02 4,975.83 4,977.22 0.0K
10:23 4,978.12 4,978.62 4,976.43 4,978.12 0.0K
10:24 4,976.83 4,978.52 4,976.03 4,977.92 0.0K
10:25 4,978.02 4,978.32 4,976.43 4,977.82 0.0K
10:26 4,976.33 4,979.02 4,976.33 4,978.82 0.0K
10:27 4,979.22 4,979.81 4,978.02 4,979.22 0.0K
10:28 4,979.12 4,980.01 4,977.13 4,979.22 0.0K
10:29 4,979.31 4,979.31 4,976.43 4,978.02 0.0K
10:30 4,977.22 4,979.41 4,976.93 4,977.03 0.0K
10:31 4,977.82 4,977.82 4,974.44 4,977.42 0.0K
10:32 4,976.63 4,977.32 4,974.74 4,977.32 0.0K
10:33 4,974.84 4,977.52 4,974.64 4,976.13 0.0K
10:34 4,976.43 4,977.22 4,974.94 4,974.94 0.0K
10:35 4,976.23 4,977.42 4,975.14 4,977.03 0.0K
10:36 4,977.03 4,977.62 4,974.94 4,976.13 0.0K
10:37 4,976.73 4,976.83 4,974.84 4,976.03 0.0K
10:38 4,973.94 4,977.13 4,973.94 4,977.13 0.0K
10:39 4,977.32 4,978.72 4,977.03 4,978.22 0.0K
10:40 4,978.22 4,979.61 4,977.72 4,979.02 0.0K
10:41 4,977.03 4,979.22 4,976.83 4,977.13 0.0K
10:42 4,978.72 4,978.72 4,975.33 4,976.43 0.0K
10:43 4,976.13 4,976.13 4,974.54 4,974.94 0.0K
10:44 4,974.04 4,975.23 4,972.25 4,972.25 0.0K
10:45 4,972.25 4,973.14 4,971.75 4,972.15 0.0K
10:46 4,972.85 4,972.85 4,971.05 4,972.45 0.0K
10:47 4,970.86 4,973.74 4,970.86 4,973.74 0.0K
10:48 4,973.14 4,973.54 4,971.85 4,971.85 0.0K
10:49 4,974.04 4,975.53 4,972.35 4,975.53 0.0K
10:50 4,974.44 4,976.33 4,974.44 4,974.74 0.0K
10:51 4,975.83 4,976.13 4,974.04 4,976.03 0.0K
10:52 4,976.03 4,976.03 4,973.44 4,973.54 0.0K
10:53 4,974.34 4,974.54 4,972.35 4,974.24 0.0K
10:54 4,973.94 4,975.04 4,972.65 4,973.74 0.0K
10:55 4,973.74 4,974.94 4,971.75 4,972.65 0.0K
10:56 4,973.05 4,973.05 4,971.25 4,972.35 0.0K
10:57 4,972.75 4,973.94 4,972.65 4,973.64 0.0K
10:58 4,972.85 4,975.23 4,971.05 4,973.64 0.0K
10:59 4,972.35 4,973.54 4,970.36 4,972.65 0.0K
11:00 4,971.15 4,972.45 4,971.15 4,971.25 0.0K
11:01 4,971.95 4,972.95 4,970.66 4,972.05 0.0K
11:02 4,972.75 4,973.05 4,971.55 4,972.85 0.0K
11:03 4,972.25 4,974.24 4,972.25 4,973.44 0.0K
11:04 4,973.24 4,974.44 4,972.75 4,974.24 0.0K
11:05 4,973.34 4,974.14 4,971.65 4,972.45 0.0K
11:06 4,972.65 4,976.83 4,971.95 4,974.54 0.0K
11:07 4,976.63 4,976.93 4,974.44 4,974.94 0.0K
11:08 4,976.63 4,976.83 4,974.54 4,974.64 0.0K
11:09 4,975.43 4,976.13 4,974.24 4,974.34 0.0K
11:10 4,976.53 4,976.53 4,974.44 4,975.73 0.0K
11:11 4,975.43 4,975.43 4,973.54 4,974.34 0.0K
11:12 4,975.14 4,975.43 4,973.94 4,975.33 0.0K
11:13 4,975.33 4,976.13 4,974.34 4,974.84 0.0K
11:14 4,973.24 4,975.93 4,972.85 4,974.84 0.0K
11:15 4,974.74 4,975.63 4,973.94 4,974.44 0.0K
11:16 4,974.44 4,976.33 4,973.64 4,974.54 0.0K
11:17 4,974.34 4,976.03 4,973.44 4,974.24 0.0K
11:18 4,973.84 4,975.73 4,973.64 4,974.94 0.0K
11:19 4,975.63 4,976.43 4,973.84 4,975.33 0.0K
11:20 4,974.54 4,977.13 4,974.44 4,974.84 0.0K
11:21 4,976.43 4,976.63 4,974.84 4,975.53 0.0K
11:22 4,975.63 4,976.23 4,973.14 4,973.84 0.0K
11:23 4,974.84 4,975.63 4,973.14 4,975.63 0.0K
11:24 4,975.23 4,976.13 4,973.74 4,974.84 0.0K
11:25 4,976.03 4,976.33 4,973.84 4,974.34 0.0K
11:26 4,974.94 4,975.04 4,972.55 4,975.04 0.0K
11:27 4,973.64 4,974.64 4,972.45 4,973.94 0.0K
11:28 4,972.15 4,973.84 4,971.15 4,972.45 0.0K
11:29 4,973.84 4,973.94 4,971.75 4,972.55 0.0K
11:30 4,972.45 4,974.24 4,971.85 4,974.14 0.0K
11:31 4,974.14 4,974.24 4,971.45 4,973.44 0.0K
11:32 4,971.45 4,974.04 4,971.45 4,973.94 0.0K
11:33 4,972.65 4,974.04 4,971.55 4,973.54 0.0K
11:34 4,973.34 4,973.74 4,970.96 4,972.45 0.0K
11:35 4,972.65 4,973.44 4,970.66 4,973.44 0.0K
11:36 4,973.84 4,973.84 4,971.25 4,972.25 0.0K
11:37 4,973.64 4,973.94 4,971.05 4,971.05 0.0K
11:38 4,972.55 4,974.04 4,972.45 4,972.85 0.0K
11:39 4,973.54 4,974.04 4,972.45 4,972.85 0.0K
11:40 4,973.54 4,974.04 4,971.95 4,973.44 0.0K
11:41 4,973.05 4,974.34 4,972.45 4,973.74 0.0K
11:42 4,973.94 4,974.24 4,972.75 4,974.14 0.0K
11:43 4,973.84 4,974.74 4,972.75 4,974.04 0.0K
11:44 4,974.04 4,975.04 4,972.95 4,973.94 0.0K
11:45 4,973.94 4,974.44 4,972.85 4,973.24 0.0K
11:46 4,972.95 4,974.44 4,972.65 4,974.44 0.0K
11:47 4,973.94 4,974.64 4,973.05 4,973.05 0.0K
11:48 4,973.94 4,974.44 4,973.05 4,973.54 0.0K
11:49 4,972.75 4,973.54 4,971.15 4,972.65 0.0K
11:50 4,971.75 4,972.65 4,969.56 4,969.76 0.0K
11:51 4,970.26 4,970.86 4,968.67 4,969.46 0.0K
11:52 4,969.26 4,969.26 4,965.88 4,967.17 0.0K
11:53 4,967.37 4,967.77 4,965.58 4,967.27 0.0K
11:54 4,966.78 4,968.07 4,965.68 4,967.07 0.0K
11:55 4,966.28 4,967.77 4,965.18 4,966.78 0.0K
11:56 4,966.78 4,967.47 4,964.79 4,964.79 0.0K
11:57 4,967.17 4,967.17 4,963.29 4,964.19 0.0K
11:58 4,962.20 4,963.99 4,961.70 4,961.90 0.0K
11:59 4,961.80 4,962.99 4,961.20 4,961.60 0.0K
12:00 4,962.20 4,962.30 4,960.71 4,960.71 0.0K
12:01 4,961.00 4,962.40 4,960.71 4,961.50 0.0K
12:02 4,961.40 4,962.40 4,960.51 4,961.40 0.0K
12:03 4,960.71 4,962.10 4,960.11 4,961.00 0.0K
12:04 4,959.91 4,962.00 4,959.91 4,961.80 0.0K
12:05 4,960.61 4,961.00 4,959.61 4,960.31 0.0K
12:06 4,959.91 4,960.80 4,958.91 4,959.61 0.0K
12:07 4,958.71 4,960.21 4,957.92 4,958.71 0.0K
12:08 4,959.31 4,959.31 4,957.22 4,958.42 0.0K
12:09 4,957.02 4,958.22 4,955.53 4,957.42 0.0K
12:10 4,957.02 4,957.92 4,956.03 4,956.62 0.0K
12:11 4,958.12 4,959.31 4,957.32 4,959.31 0.0K
12:12 4,958.02 4,959.01 4,957.92 4,958.02 0.0K
12:13 4,958.52 4,959.61 4,958.02 4,959.31 0.0K
12:14 4,959.11 4,959.41 4,957.22 4,958.91 0.0K
12:15 4,958.42 4,959.51 4,957.62 4,958.32 0.0K
12:16 4,958.91 4,959.91 4,958.42 4,959.21 0.0K
12:17 4,959.51 4,962.30 4,959.11 4,960.41 0.0K
12:18 4,961.80 4,962.60 4,960.31 4,961.70 0.0K
12:19 4,961.30 4,962.80 4,960.01 4,961.50 0.0K
12:20 4,962.30 4,962.80 4,960.51 4,962.40 0.0K
12:21 4,961.80 4,963.29 4,960.31 4,960.31 0.0K
12:22 4,962.30 4,963.19 4,961.40 4,962.99 0.0K
12:23 4,962.99 4,963.29 4,961.50 4,961.50 0.0K
12:24 4,963.09 4,963.09 4,961.50 4,962.89 0.0K
12:25 4,961.20 4,962.30 4,960.31 4,960.31 0.0K
12:26 4,960.71 4,962.50 4,960.11 4,961.70 0.0K
12:27 4,960.90 4,962.20 4,960.31 4,960.31 0.0K
12:28 4,961.80 4,962.10 4,959.21 4,960.21 0.0K
12:29 4,961.50 4,961.60 4,958.91 4,960.41 0.0K
12:30 4,960.51 4,961.90 4,959.51 4,959.51 0.0K
12:31 4,959.31 4,960.51 4,958.42 4,958.62 0.0K
12:32 4,958.81 4,960.21 4,958.12 4,958.81 0.0K
12:33 4,958.02 4,960.11 4,956.82 4,958.42 0.0K
12:34 4,958.71 4,960.01 4,958.02 4,959.71 0.0K
12:35 4,959.71 4,959.81 4,957.72 4,959.11 0.0K
12:36 4,957.32 4,959.01 4,957.32 4,958.02 0.0K
12:37 4,957.92 4,958.42 4,956.72 4,956.92 0.0K
12:38 4,957.72 4,957.72 4,956.13 4,957.42 0.0K
12:39 4,957.82 4,958.22 4,956.62 4,957.62 0.0K
12:40 4,958.62 4,958.62 4,956.72 4,957.82 0.0K
12:41 4,958.52 4,959.31 4,957.12 4,958.12 0.0K
12:42 4,959.21 4,959.41 4,957.42 4,958.42 0.0K
12:43 4,958.71 4,959.31 4,956.82 4,958.62 0.0K
12:44 4,958.52 4,960.01 4,958.02 4,959.31 0.0K
12:45 4,958.22 4,959.51 4,957.32 4,959.31 0.0K
12:46 4,957.42 4,959.11 4,957.12 4,958.22 0.0K
12:47 4,958.12 4,958.91 4,955.53 4,955.53 0.0K
12:48 4,956.03 4,956.03 4,954.24 4,955.93 0.0K
12:49 4,955.73 4,958.12 4,954.93 4,956.72 0.0K
12:50 4,956.53 4,957.72 4,955.83 4,957.72 0.0K
12:51 4,954.93 4,957.12 4,954.73 4,955.93 0.0K
12:52 4,956.82 4,957.22 4,956.13 4,957.02 0.0K
12:53 4,956.92 4,958.62 4,956.72 4,958.22 0.0K
12:54 4,958.42 4,958.52 4,956.62 4,957.02 0.0K
12:55 4,956.72 4,958.42 4,956.53 4,956.53 0.0K
12:56 4,956.62 4,958.12 4,955.23 4,956.23 0.0K
12:57 4,958.12 4,958.12 4,955.73 4,956.43 0.0K
12:58 4,956.82 4,957.32 4,955.93 4,956.13 0.0K
12:59 4,957.12 4,957.42 4,955.93 4,956.13 0.0K
13:00 4,956.03 4,957.02 4,954.63 4,956.72 0.0K
13:01 4,956.53 4,956.82 4,955.53 4,956.62 0.0K
13:02 4,956.03 4,957.52 4,955.43 4,955.93 0.0K
13:03 4,957.42 4,957.42 4,952.45 4,953.64 0.0K
13:04 4,954.24 4,954.24 4,951.45 4,951.75 0.0K
13:05 4,950.36 4,951.25 4,948.86 4,949.56 0.0K
13:06 4,949.06 4,950.36 4,948.96 4,949.26 0.0K
13:07 4,948.96 4,950.75 4,948.66 4,949.56 0.0K
13:08 4,949.06 4,950.06 4,948.37 4,949.16 0.0K
13:09 4,949.06 4,950.06 4,947.67 4,948.46 0.0K
13:10 4,948.56 4,950.26 4,947.47 4,948.76 0.0K
13:11 4,949.56 4,949.66 4,948.37 4,948.76 0.0K
13:12 4,949.06 4,952.25 4,949.06 4,950.95 0.0K
13:13 4,950.85 4,951.75 4,949.96 4,950.36 0.0K
13:14 4,950.65 4,951.65 4,949.66 4,950.45 0.0K
13:15 4,951.35 4,952.54 4,950.06 4,952.54 0.0K
13:16 4,952.05 4,952.35 4,950.55 4,951.25 0.0K
13:17 4,952.54 4,953.04 4,951.45 4,952.64 0.0K
13:18 4,951.95 4,952.54 4,951.05 4,951.55 0.0K
13:19 4,951.65 4,952.94 4,951.35 4,952.94 0.0K
13:20 4,953.04 4,953.64 4,952.35 4,952.94 0.0K
13:21 4,953.24 4,954.04 4,952.45 4,953.64 0.0K
13:22 4,953.44 4,954.14 4,952.64 4,952.84 0.0K
13:23 4,953.64 4,954.54 4,952.54 4,953.24 0.0K
13:24 4,953.94 4,954.04 4,952.35 4,952.35 0.0K
13:25 4,952.54 4,953.54 4,952.15 4,952.25 0.0K
13:26 4,952.74 4,953.74 4,952.15 4,952.15 0.0K
13:27 4,952.64 4,953.24 4,951.85 4,952.94 0.0K
13:28 4,952.84 4,953.34 4,951.95 4,953.14 0.0K
13:29 4,952.45 4,953.54 4,951.85 4,952.84 0.0K
13:30 4,952.05 4,953.14 4,951.75 4,952.25 0.0K
13:31 4,951.95 4,954.04 4,951.65 4,953.04 0.0K
13:32 4,952.35 4,953.94 4,951.65 4,953.84 0.0K
13:33 4,953.34 4,953.94 4,951.95 4,952.45 0.0K
13:34 4,952.84 4,953.34 4,951.85 4,951.95 0.0K
13:35 4,952.35 4,955.23 4,951.75 4,955.23 0.0K
13:36 4,955.33 4,957.12 4,954.24 4,956.13 0.0K
13:37 4,956.13 4,957.12 4,955.23 4,955.23 0.0K
13:38 4,955.83 4,957.22 4,955.13 4,957.22 0.0K
13:39 4,955.73 4,957.42 4,955.43 4,956.72 0.0K
13:40 4,955.53 4,957.12 4,954.93 4,955.73 0.0K
13:41 4,956.53 4,957.22 4,954.83 4,954.83 0.0K
13:42 4,956.33 4,957.12 4,955.13 4,956.62 0.0K
13:43 4,956.72 4,956.72 4,955.03 4,955.23 0.0K
13:44 4,956.03 4,956.92 4,954.44 4,955.33 0.0K
13:45 4,955.43 4,956.72 4,954.24 4,954.34 0.0K
13:46 4,953.84 4,955.83 4,953.34 4,953.84 0.0K
13:47 4,952.05 4,954.14 4,952.05 4,953.64 0.0K
13:48 4,953.74 4,955.53 4,952.64 4,954.24 0.0K
13:49 4,955.43 4,955.53 4,953.24 4,953.74 0.0K
13:50 4,954.54 4,956.23 4,953.94 4,955.63 0.0K
13:51 4,954.14 4,955.63 4,952.35 4,953.54 0.0K
13:52 4,953.64 4,953.94 4,952.15 4,953.64 0.0K
13:53 4,955.03 4,955.43 4,952.45 4,955.43 0.0K
13:54 4,954.93 4,955.63 4,953.44 4,953.64 0.0K
13:55 4,954.93 4,955.53 4,953.64 4,954.04 0.0K
13:56 4,954.63 4,955.93 4,953.44 4,954.44 0.0K
13:57 4,954.54 4,956.92 4,954.34 4,954.34 0.0K
13:58 4,954.83 4,956.82 4,954.63 4,955.83 0.0K
13:59 4,956.53 4,956.72 4,954.54 4,955.63 0.0K
14:00 4,954.93 4,959.31 4,954.83 4,958.81 0.0K
14:01 4,958.32 4,959.51 4,956.23 4,956.62 0.0K
14:02 4,958.22 4,958.62 4,955.83 4,958.02 0.0K
14:03 4,957.42 4,958.12 4,956.03 4,958.02 0.0K
14:04 4,957.02 4,958.02 4,955.83 4,956.33 0.0K
14:05 4,956.92 4,958.22 4,956.33 4,956.72 0.0K
14:06 4,957.22 4,958.12 4,956.33 4,957.82 0.0K
14:07 4,958.02 4,958.02 4,954.93 4,956.43 0.0K
14:08 4,956.43 4,956.53 4,954.93 4,955.93 0.0K
14:09 4,956.72 4,956.92 4,954.73 4,956.33 0.0K
14:10 4,955.73 4,957.82 4,955.33 4,957.32 0.0K
14:11 4,958.02 4,958.52 4,956.72 4,956.72 0.0K
14:12 4,957.72 4,958.81 4,956.82 4,957.42 0.0K
14:13 4,957.72 4,958.81 4,957.12 4,958.32 0.0K
14:14 4,957.82 4,958.62 4,956.92 4,957.82 0.0K
14:15 4,958.42 4,959.51 4,957.12 4,958.02 0.0K
14:16 4,958.71 4,959.51 4,957.52 4,958.91 0.0K
14:17 4,958.22 4,959.11 4,957.52 4,958.91 0.0K
14:18 4,958.22 4,959.21 4,957.42 4,957.72 0.0K
14:19 4,958.42 4,958.91 4,956.33 4,956.82 0.0K
14:20 4,956.92 4,958.62 4,956.92 4,957.62 0.0K
14:21 4,957.12 4,958.22 4,956.13 4,957.42 0.0K
14:22 4,958.12 4,958.42 4,956.03 4,956.62 0.0K
14:23 4,956.82 4,958.42 4,956.62 4,956.62 0.0K
14:24 4,957.02 4,958.52 4,956.72 4,958.22 0.0K
14:25 4,958.52 4,958.91 4,956.72 4,958.91 0.0K
14:26 4,958.22 4,959.31 4,956.92 4,957.42 0.0K
14:27 4,957.72 4,959.41 4,956.82 4,956.92 0.0K
14:28 4,958.22 4,959.41 4,956.82 4,959.11 0.0K
14:29 4,958.02 4,958.71 4,956.43 4,957.52 0.0K
14:30 4,957.12 4,958.62 4,956.72 4,956.82 0.0K
14:31 4,957.52 4,958.02 4,955.83 4,957.62 0.0K
14:32 4,957.52 4,957.52 4,954.24 4,955.63 0.0K
14:33 4,954.54 4,957.32 4,954.54 4,956.33 0.0K
14:34 4,957.42 4,958.22 4,955.23 4,957.32 0.0K
14:35 4,956.92 4,958.52 4,956.43 4,958.02 0.0K
14:36 4,956.72 4,958.22 4,956.62 4,958.22 0.0K
14:37 4,958.02 4,959.31 4,956.33 4,958.22 0.0K
14:38 4,958.22 4,959.41 4,957.42 4,958.32 0.0K
14:39 4,959.11 4,959.31 4,956.82 4,958.12 0.0K
14:40 4,956.82 4,959.51 4,956.82 4,957.32 0.0K
14:41 4,957.42 4,960.01 4,957.42 4,959.81 0.0K
14:42 4,959.51 4,960.31 4,958.32 4,959.91 0.0K
14:43 4,959.31 4,960.31 4,957.72 4,958.32 0.0K
14:44 4,959.11 4,961.30 4,958.71 4,960.41 0.0K
14:45 4,960.11 4,962.30 4,959.51 4,959.91 0.0K
14:46 4,961.30 4,962.80 4,960.01 4,961.50 0.0K
14:47 4,962.20 4,963.19 4,960.61 4,962.10 0.0K
14:48 4,963.99 4,964.19 4,962.30 4,963.39 0.0K
14:49 4,964.49 4,966.18 4,963.09 4,965.18 0.0K
14:50 4,965.98 4,966.58 4,963.99 4,965.38 0.0K
14:51 4,965.48 4,966.58 4,964.49 4,964.49 0.0K
14:52 4,965.88 4,968.37 4,964.09 4,966.18 0.0K
14:53 4,967.27 4,968.77 4,965.58 4,965.58 0.0K
14:54 4,968.07 4,968.07 4,965.48 4,966.97 0.0K
14:55 4,965.98 4,967.67 4,965.98 4,966.97 0.0K
14:56 4,966.97 4,968.37 4,965.58 4,965.58 0.0K
14:57 4,966.97 4,967.47 4,962.80 4,964.19 0.0K
14:58 4,963.89 4,965.08 4,962.60 4,964.79 0.0K
14:59 4,964.98 4,966.28 4,962.60 4,966.28 0.0K
15:00 4,963.59 4,965.08 4,961.80 4,963.79 0.0K
15:01 4,963.09 4,965.58 4,962.70 4,963.29 0.0K
15:02 4,963.29 4,964.98 4,962.60 4,964.59 0.0K
15:03 4,963.19 4,965.68 4,962.50 4,963.69 0.0K
15:04 4,963.89 4,965.38 4,962.40 4,964.29 0.0K
15:05 4,965.18 4,965.48 4,962.50 4,963.09 0.0K
15:06 4,963.99 4,965.08 4,962.10 4,962.80 0.0K
15:07 4,963.89 4,964.39 4,960.61 4,960.61 0.0K
15:08 4,961.30 4,963.29 4,960.71 4,963.09 0.0K
15:09 4,963.69 4,963.69 4,961.10 4,963.09 0.0K
15:10 4,962.50 4,963.79 4,961.00 4,962.30 0.0K
15:11 4,963.29 4,963.29 4,961.30 4,963.29 0.0K
15:12 4,963.19 4,964.49 4,961.90 4,962.89 0.0K
15:13 4,964.29 4,965.08 4,961.90 4,962.20 0.0K
15:14 4,962.40 4,964.69 4,961.80 4,964.19 0.0K
15:15 4,962.89 4,965.38 4,961.70 4,963.39 0.0K
15:16 4,963.99 4,965.58 4,962.70 4,962.70 0.0K
15:17 4,963.99 4,966.48 4,963.99 4,965.38 0.0K
15:18 4,966.38 4,967.97 4,965.38 4,965.98 0.0K
15:19 4,964.98 4,967.97 4,964.98 4,967.97 0.0K
15:20 4,967.97 4,967.97 4,966.68 4,966.68 0.0K
15:21 4,966.68 4,966.68 4,966.68 4,966.68 0.0K
15:22 4,966.68 4,966.68 4,966.68 4,966.68 0.0K
15:23 4,966.68 4,966.68 4,966.68 4,966.68 0.0K
15:24 4,966.68 4,966.68 4,966.68 4,966.68 0.0K
15:25 4,966.68 4,966.68 4,966.68 4,966.68 0.0K
15:26 4,966.68 4,966.68 4,966.68 4,966.68 0.0K
15:27 4,966.68 4,966.68 4,966.68 4,966.68 0.0K
15:28 4,966.68 4,966.68 4,966.68 4,966.68 0.0K
15:29 4,966.68 4,967.47 4,966.58 4,967.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음