S

SPKRDAE
🏛️ 대한민국 →
6,350.88
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,795.15 5,798.66 5,794.91 5,797.33 0.0K
09:01 5,793.94 5,809.67 5,793.94 5,808.10 0.0K
09:02 5,806.41 5,814.51 5,805.80 5,813.18 0.0K
09:03 5,814.51 5,819.11 5,808.22 5,809.79 0.0K
09:04 5,811.25 5,820.56 5,807.74 5,818.26 0.0K
09:05 5,819.60 5,823.59 5,816.57 5,823.10 0.0K
09:06 5,822.50 5,827.10 5,821.41 5,824.07 0.0K
09:07 5,823.22 5,826.25 5,822.62 5,825.28 0.0K
09:08 5,824.92 5,826.49 5,815.48 5,826.25 0.0K
09:09 5,823.47 5,825.64 5,820.81 5,823.59 0.0K
09:10 5,822.02 5,823.83 5,815.12 5,815.12 0.0K
09:11 5,813.79 5,815.60 5,804.23 5,808.22 0.0K
09:12 5,809.55 5,810.88 5,795.64 5,796.61 0.0K
09:13 5,796.00 5,801.32 5,796.00 5,799.99 0.0K
09:14 5,796.85 5,799.51 5,795.52 5,797.69 0.0K
09:15 5,796.97 5,799.87 5,795.27 5,796.73 0.0K
09:16 5,796.36 5,796.73 5,792.01 5,793.70 0.0K
09:17 5,793.58 5,796.36 5,792.01 5,794.43 0.0K
09:18 5,794.91 5,799.99 5,794.67 5,799.99 0.0K
09:19 5,801.81 5,802.78 5,798.54 5,800.60 0.0K
09:20 5,800.24 5,803.02 5,800.11 5,801.45 0.0K
09:21 5,802.17 5,803.62 5,800.60 5,802.78 0.0K
09:22 5,801.32 5,803.26 5,794.06 5,794.19 0.0K
09:23 5,795.52 5,795.76 5,792.37 5,793.46 0.0K
09:24 5,793.58 5,796.12 5,793.10 5,794.79 0.0K
09:25 5,793.70 5,797.21 5,792.85 5,795.64 0.0K
09:26 5,796.85 5,799.63 5,795.03 5,797.09 0.0K
09:27 5,798.30 5,800.11 5,795.64 5,799.75 0.0K
09:28 5,799.27 5,801.69 5,797.09 5,801.69 0.0K
09:29 5,802.66 5,802.66 5,798.42 5,798.42 0.0K
09:30 5,799.63 5,801.57 5,798.06 5,801.57 0.0K
09:31 5,799.75 5,810.76 5,799.75 5,810.40 0.0K
09:32 5,809.79 5,811.49 5,806.89 5,808.34 0.0K
09:33 5,809.19 5,809.19 5,806.16 5,807.62 0.0K
09:34 5,807.13 5,810.16 5,805.32 5,809.55 0.0K
09:35 5,808.10 5,811.13 5,808.10 5,809.43 0.0K
09:36 5,809.43 5,810.52 5,807.74 5,809.43 0.0K
09:37 5,808.71 5,815.97 5,808.71 5,813.79 0.0K
09:38 5,813.55 5,815.72 5,813.06 5,815.12 0.0K
09:39 5,816.21 5,818.39 5,814.76 5,817.66 0.0K
09:40 5,817.54 5,817.78 5,810.76 5,811.13 0.0K
09:41 5,812.70 5,813.30 5,810.28 5,811.97 0.0K
09:42 5,812.70 5,813.42 5,809.31 5,810.28 0.0K
09:43 5,809.07 5,814.39 5,809.07 5,814.27 0.0K
09:44 5,812.82 5,815.72 5,811.73 5,815.72 0.0K
09:45 5,815.72 5,817.90 5,814.88 5,817.42 0.0K
09:46 5,816.33 5,818.26 5,814.76 5,817.54 0.0K
09:47 5,817.90 5,817.90 5,814.27 5,815.36 0.0K
09:48 5,815.97 5,816.21 5,812.70 5,812.70 0.0K
09:49 5,814.27 5,815.72 5,813.06 5,813.67 0.0K
09:50 5,813.42 5,816.93 5,812.58 5,816.69 0.0K
09:51 5,817.18 5,819.84 5,815.60 5,819.11 0.0K
09:52 5,818.99 5,819.60 5,816.93 5,816.93 0.0K
09:53 5,818.02 5,819.47 5,814.88 5,815.36 0.0K
09:54 5,815.97 5,816.93 5,812.21 5,814.03 0.0K
09:55 5,814.39 5,819.23 5,812.82 5,817.78 0.0K
09:56 5,818.63 5,820.93 5,816.81 5,820.93 0.0K
09:57 5,821.29 5,826.25 5,820.93 5,825.16 0.0K
09:58 5,824.92 5,827.70 5,822.86 5,827.58 0.0K
09:59 5,827.10 5,828.91 5,826.01 5,828.79 0.0K
10:00 5,825.64 5,829.52 5,825.64 5,826.37 0.0K
10:01 5,829.15 5,830.48 5,828.79 5,829.76 0.0K
10:02 5,830.48 5,830.48 5,827.10 5,829.76 0.0K
10:03 5,830.12 5,830.24 5,828.06 5,829.03 0.0K
10:04 5,829.40 5,829.40 5,825.04 5,825.52 0.0K
10:05 5,826.37 5,827.82 5,825.52 5,827.58 0.0K
10:06 5,826.61 5,827.82 5,824.31 5,827.82 0.0K
10:07 5,827.82 5,829.03 5,825.77 5,828.55 0.0K
10:08 5,827.70 5,829.52 5,825.89 5,827.34 0.0K
10:09 5,826.61 5,827.34 5,822.50 5,824.92 0.0K
10:10 5,823.22 5,825.89 5,819.60 5,820.93 0.0K
10:11 5,821.41 5,822.14 5,818.39 5,820.32 0.0K
10:12 5,820.08 5,821.05 5,816.93 5,818.39 0.0K
10:13 5,817.66 5,820.68 5,816.81 5,819.96 0.0K
10:14 5,818.63 5,820.93 5,816.93 5,819.23 0.0K
10:15 5,819.60 5,819.84 5,817.42 5,819.84 0.0K
10:16 5,817.05 5,820.56 5,817.05 5,817.54 0.0K
10:17 5,817.42 5,819.96 5,815.60 5,816.57 0.0K
10:18 5,817.30 5,818.75 5,815.60 5,817.18 0.0K
10:19 5,815.00 5,819.47 5,815.00 5,819.23 0.0K
10:20 5,818.87 5,818.99 5,815.84 5,817.78 0.0K
10:21 5,817.42 5,818.26 5,815.24 5,815.97 0.0K
10:22 5,817.05 5,817.78 5,814.03 5,815.72 0.0K
10:23 5,815.48 5,817.18 5,814.15 5,815.24 0.0K
10:24 5,814.03 5,817.05 5,813.18 5,814.63 0.0K
10:25 5,814.27 5,814.27 5,808.71 5,810.04 0.0K
10:26 5,810.64 5,813.42 5,809.31 5,813.42 0.0K
10:27 5,811.85 5,814.63 5,811.25 5,814.63 0.0K
10:28 5,814.76 5,814.76 5,812.34 5,812.94 0.0K
10:29 5,812.34 5,814.76 5,811.85 5,812.46 0.0K
10:30 5,814.03 5,814.88 5,811.97 5,812.09 0.0K
10:31 5,813.67 5,815.48 5,811.85 5,813.91 0.0K
10:32 5,813.06 5,818.39 5,813.06 5,816.33 0.0K
10:33 5,818.14 5,822.86 5,815.97 5,822.86 0.0K
10:34 5,821.65 5,826.37 5,821.17 5,823.47 0.0K
10:35 5,825.16 5,826.49 5,823.22 5,823.71 0.0K
10:36 5,825.77 5,826.01 5,823.95 5,825.16 0.0K
10:37 5,823.83 5,825.16 5,821.41 5,822.02 0.0K
10:38 5,822.26 5,824.56 5,820.56 5,822.98 0.0K
10:39 5,821.29 5,823.71 5,820.68 5,822.50 0.0K
10:40 5,822.14 5,824.56 5,822.14 5,823.10 0.0K
10:41 5,821.41 5,824.19 5,820.56 5,822.74 0.0K
10:42 5,821.65 5,825.28 5,821.29 5,822.98 0.0K
10:43 5,824.19 5,826.01 5,822.86 5,823.22 0.0K
10:44 5,824.07 5,825.40 5,821.29 5,823.71 0.0K
10:45 5,823.83 5,825.40 5,823.10 5,825.16 0.0K
10:46 5,823.22 5,827.22 5,821.17 5,826.61 0.0K
10:47 5,824.68 5,827.22 5,822.62 5,824.31 0.0K
10:48 5,824.80 5,826.37 5,823.71 5,824.68 0.0K
10:49 5,824.43 5,828.19 5,824.31 5,826.01 0.0K
10:50 5,825.89 5,829.03 5,825.04 5,826.13 0.0K
10:51 5,827.10 5,829.52 5,825.52 5,826.73 0.0K
10:52 5,828.31 5,829.27 5,826.37 5,827.82 0.0K
10:53 5,827.70 5,828.79 5,824.43 5,825.64 0.0K
10:54 5,826.01 5,828.79 5,824.92 5,826.61 0.0K
10:55 5,829.15 5,829.27 5,826.61 5,828.79 0.0K
10:56 5,829.40 5,830.12 5,827.82 5,829.52 0.0K
10:57 5,829.76 5,832.90 5,828.55 5,831.69 0.0K
10:58 5,832.66 5,834.11 5,830.85 5,832.90 0.0K
10:59 5,833.15 5,834.48 5,830.97 5,831.57 0.0K
11:00 5,831.09 5,832.90 5,829.52 5,831.82 0.0K
11:01 5,831.94 5,833.99 5,830.00 5,830.97 0.0K
11:02 5,829.27 5,831.94 5,827.82 5,830.48 0.0K
11:03 5,831.09 5,831.09 5,829.76 5,829.88 0.0K
11:04 5,830.24 5,830.73 5,827.58 5,828.79 0.0K
11:05 5,827.70 5,828.31 5,825.89 5,826.01 0.0K
11:06 5,826.01 5,827.82 5,823.10 5,826.13 0.0K
11:07 5,825.16 5,825.64 5,822.98 5,822.98 0.0K
11:08 5,824.80 5,826.13 5,821.29 5,823.95 0.0K
11:09 5,822.74 5,824.68 5,821.29 5,823.35 0.0K
11:10 5,824.19 5,827.70 5,823.22 5,827.10 0.0K
11:11 5,825.28 5,830.61 5,825.28 5,830.48 0.0K
11:12 5,830.85 5,832.30 5,829.15 5,831.33 0.0K
11:13 5,830.85 5,832.90 5,829.27 5,829.52 0.0K
11:14 5,829.64 5,830.97 5,827.82 5,830.12 0.0K
11:15 5,829.52 5,831.21 5,827.22 5,830.00 0.0K
11:16 5,829.40 5,831.57 5,827.46 5,828.19 0.0K
11:17 5,830.24 5,834.96 5,828.06 5,833.87 0.0K
11:18 5,833.15 5,834.36 5,831.09 5,832.90 0.0K
11:19 5,831.69 5,833.15 5,829.52 5,830.85 0.0K
11:20 5,831.69 5,832.42 5,828.79 5,830.61 0.0K
11:21 5,831.82 5,833.75 5,829.40 5,832.78 0.0K
11:22 5,832.30 5,832.90 5,830.12 5,831.21 0.0K
11:23 5,829.64 5,832.06 5,828.91 5,829.27 0.0K
11:24 5,831.69 5,831.94 5,829.52 5,829.52 0.0K
11:25 5,831.45 5,831.94 5,828.43 5,828.43 0.0K
11:26 5,830.97 5,830.97 5,826.25 5,826.85 0.0K
11:27 5,827.10 5,830.48 5,826.13 5,827.34 0.0K
11:28 5,827.22 5,830.97 5,826.25 5,830.24 0.0K
11:29 5,828.67 5,830.97 5,827.70 5,829.27 0.0K
11:30 5,827.10 5,830.48 5,826.73 5,830.24 0.0K
11:31 5,830.85 5,832.42 5,829.52 5,831.45 0.0K
11:32 5,830.24 5,833.03 5,829.15 5,832.18 0.0K
11:33 5,833.39 5,836.05 5,832.18 5,834.36 0.0K
11:34 5,833.99 5,836.53 5,833.27 5,834.60 0.0K
11:35 5,837.38 5,839.32 5,833.27 5,839.32 0.0K
11:36 5,838.23 5,838.23 5,834.11 5,835.08 0.0K
11:37 5,835.32 5,836.78 5,833.51 5,834.84 0.0K
11:38 5,835.57 5,836.29 5,833.03 5,836.29 0.0K
11:39 5,834.72 5,836.53 5,831.94 5,834.36 0.0K
11:40 5,835.93 5,836.66 5,832.66 5,835.57 0.0K
11:41 5,835.57 5,836.53 5,833.99 5,834.84 0.0K
11:42 5,835.57 5,837.02 5,833.99 5,835.81 0.0K
11:43 5,835.20 5,837.14 5,833.75 5,835.69 0.0K
11:44 5,836.66 5,836.66 5,833.63 5,836.41 0.0K
11:45 5,834.11 5,837.02 5,833.27 5,833.87 0.0K
11:46 5,836.29 5,836.53 5,834.11 5,835.20 0.0K
11:47 5,835.57 5,838.47 5,834.24 5,837.38 0.0K
11:48 5,837.38 5,842.46 5,837.38 5,842.46 0.0K
11:49 5,841.13 5,843.67 5,839.80 5,842.83 0.0K
11:50 5,840.16 5,843.07 5,839.80 5,840.65 0.0K
11:51 5,842.58 5,844.64 5,841.62 5,841.74 0.0K
11:52 5,842.22 5,845.37 5,842.10 5,844.64 0.0K
11:53 5,845.00 5,845.97 5,843.92 5,845.97 0.0K
11:54 5,845.13 5,845.85 5,843.07 5,845.49 0.0K
11:55 5,844.40 5,845.49 5,842.58 5,842.83 0.0K
11:56 5,843.07 5,845.13 5,842.22 5,843.07 0.0K
11:57 5,841.86 5,844.88 5,841.86 5,843.31 0.0K
11:58 5,843.43 5,845.00 5,842.10 5,843.19 0.0K
11:59 5,843.67 5,843.79 5,841.13 5,843.79 0.0K
12:00 5,842.58 5,845.37 5,841.74 5,845.37 0.0K
12:01 5,842.95 5,847.67 5,842.95 5,845.85 0.0K
12:02 5,846.82 5,846.82 5,843.55 5,844.88 0.0K
12:03 5,845.00 5,846.34 5,842.34 5,842.34 0.0K
12:04 5,843.79 5,845.49 5,842.83 5,843.07 0.0K
12:05 5,844.16 5,845.13 5,841.13 5,841.13 0.0K
12:06 5,841.86 5,843.43 5,838.83 5,841.62 0.0K
12:07 5,840.04 5,843.43 5,839.08 5,841.13 0.0K
12:08 5,841.13 5,843.19 5,840.29 5,841.37 0.0K
12:09 5,841.98 5,843.55 5,840.65 5,843.55 0.0K
12:10 5,842.46 5,844.28 5,841.13 5,842.58 0.0K
12:11 5,841.50 5,844.40 5,840.77 5,842.71 0.0K
12:12 5,842.34 5,844.40 5,840.89 5,843.79 0.0K
12:13 5,842.83 5,844.16 5,841.01 5,843.43 0.0K
12:14 5,842.34 5,844.28 5,840.65 5,843.67 0.0K
12:15 5,843.19 5,843.67 5,840.89 5,841.62 0.0K
12:16 5,842.58 5,843.31 5,838.71 5,841.25 0.0K
12:17 5,840.53 5,842.22 5,839.44 5,840.29 0.0K
12:18 5,840.65 5,842.10 5,838.35 5,841.62 0.0K
12:19 5,840.16 5,841.37 5,837.50 5,839.80 0.0K
12:20 5,839.68 5,839.92 5,836.29 5,839.92 0.0K
12:21 5,841.25 5,843.43 5,838.71 5,839.92 0.0K
12:22 5,839.68 5,841.01 5,838.11 5,840.29 0.0K
12:23 5,838.35 5,840.65 5,837.87 5,838.47 0.0K
12:24 5,838.71 5,839.68 5,837.02 5,837.02 0.0K
12:25 5,835.45 5,838.35 5,835.20 5,835.20 0.0K
12:26 5,837.14 5,838.47 5,835.08 5,838.23 0.0K
12:27 5,838.95 5,841.98 5,837.50 5,840.16 0.0K
12:28 5,840.29 5,841.62 5,839.20 5,840.89 0.0K
12:29 5,840.41 5,842.34 5,839.32 5,842.34 0.0K
12:30 5,841.13 5,843.19 5,839.68 5,842.83 0.0K
12:31 5,840.65 5,841.74 5,839.80 5,841.62 0.0K
12:32 5,840.41 5,840.89 5,838.11 5,839.20 0.0K
12:33 5,840.29 5,842.22 5,839.20 5,839.44 0.0K
12:34 5,839.92 5,841.86 5,837.50 5,840.04 0.0K
12:35 5,841.62 5,842.83 5,840.04 5,840.04 0.0K
12:36 5,841.98 5,842.34 5,839.92 5,841.37 0.0K
12:37 5,842.10 5,842.83 5,840.16 5,841.98 0.0K
12:38 5,840.41 5,843.67 5,840.41 5,841.50 0.0K
12:39 5,842.58 5,844.16 5,840.41 5,841.86 0.0K
12:40 5,843.19 5,844.16 5,840.41 5,844.04 0.0K
12:41 5,844.16 5,845.13 5,841.37 5,844.88 0.0K
12:42 5,841.98 5,845.73 5,841.98 5,844.04 0.0K
12:43 5,843.92 5,845.37 5,841.50 5,844.52 0.0K
12:44 5,843.19 5,845.85 5,842.34 5,843.55 0.0K
12:45 5,844.40 5,845.61 5,841.98 5,845.37 0.0K
12:46 5,845.13 5,845.37 5,841.13 5,845.25 0.0K
12:47 5,844.64 5,845.25 5,842.10 5,845.25 0.0K
12:48 5,842.34 5,845.49 5,842.34 5,843.92 0.0K
12:49 5,844.28 5,849.12 5,844.28 5,846.82 0.0K
12:50 5,846.34 5,848.27 5,844.88 5,847.55 0.0K
12:51 5,847.30 5,848.63 5,845.37 5,845.49 0.0K
12:52 5,845.97 5,847.42 5,844.16 5,846.09 0.0K
12:53 5,845.49 5,846.70 5,844.52 5,845.49 0.0K
12:54 5,845.73 5,847.42 5,844.88 5,846.09 0.0K
12:55 5,844.88 5,846.46 5,844.40 5,845.00 0.0K
12:56 5,844.04 5,846.34 5,843.67 5,844.04 0.0K
12:57 5,845.25 5,846.21 5,843.31 5,845.37 0.0K
12:58 5,845.61 5,846.70 5,844.04 5,846.70 0.0K
12:59 5,845.13 5,848.15 5,844.76 5,847.91 0.0K
13:00 5,847.91 5,849.12 5,846.82 5,847.67 0.0K
13:01 5,848.27 5,849.12 5,847.30 5,848.39 0.0K
13:02 5,848.51 5,850.21 5,847.06 5,849.00 0.0K
13:03 5,849.48 5,854.32 5,849.48 5,851.90 0.0K
13:04 5,850.93 5,852.63 5,849.00 5,850.33 0.0K
13:05 5,850.33 5,852.87 5,850.09 5,851.05 0.0K
13:06 5,852.39 5,852.99 5,849.97 5,851.90 0.0K
13:07 5,851.18 5,854.81 5,850.21 5,854.20 0.0K
13:08 5,855.41 5,855.41 5,852.51 5,855.41 0.0K
13:09 5,855.77 5,857.22 5,854.44 5,856.26 0.0K
13:10 5,858.19 5,860.01 5,855.89 5,857.35 0.0K
13:11 5,859.40 5,862.19 5,857.10 5,862.19 0.0K
13:12 5,862.79 5,863.03 5,860.49 5,861.34 0.0K
13:13 5,860.73 5,863.52 5,860.37 5,862.43 0.0K
13:14 5,862.91 5,862.91 5,860.85 5,862.19 0.0K
13:15 5,862.06 5,862.19 5,859.04 5,859.89 0.0K
13:16 5,859.52 5,860.85 5,858.92 5,859.77 0.0K
13:17 5,860.85 5,860.85 5,857.71 5,858.80 0.0K
13:18 5,859.89 5,861.70 5,858.19 5,859.64 0.0K
13:19 5,861.70 5,861.82 5,858.19 5,858.19 0.0K
13:20 5,860.61 5,861.94 5,859.40 5,859.77 0.0K
13:21 5,858.92 5,860.01 5,856.86 5,858.31 0.0K
13:22 5,859.40 5,860.61 5,856.74 5,857.10 0.0K
13:23 5,857.59 5,859.16 5,855.17 5,857.71 0.0K
13:24 5,858.07 5,861.10 5,856.98 5,859.64 0.0K
13:25 5,859.52 5,861.22 5,858.19 5,861.10 0.0K
13:26 5,860.98 5,863.76 5,859.16 5,863.76 0.0K
13:27 5,863.64 5,864.48 5,860.73 5,861.82 0.0K
13:28 5,861.94 5,864.48 5,860.49 5,861.94 0.0K
13:29 5,863.03 5,863.52 5,860.49 5,861.10 0.0K
13:30 5,861.10 5,863.03 5,859.40 5,860.37 0.0K
13:31 5,862.31 5,863.15 5,859.16 5,860.98 0.0K
13:32 5,861.34 5,862.67 5,858.56 5,858.56 0.0K
13:33 5,859.52 5,861.34 5,858.56 5,859.52 0.0K
13:34 5,858.92 5,859.40 5,855.89 5,855.89 0.0K
13:35 5,858.31 5,858.68 5,854.81 5,854.81 0.0K
13:36 5,854.81 5,857.59 5,853.60 5,856.38 0.0K
13:37 5,857.83 5,857.83 5,854.68 5,856.98 0.0K
13:38 5,856.14 5,858.07 5,854.44 5,854.81 0.0K
13:39 5,856.62 5,858.68 5,854.93 5,858.68 0.0K
13:40 5,856.86 5,860.73 5,856.74 5,860.01 0.0K
13:41 5,859.04 5,860.85 5,858.19 5,858.92 0.0K
13:42 5,858.56 5,860.73 5,858.07 5,859.16 0.0K
13:43 5,860.25 5,861.94 5,857.95 5,859.77 0.0K
13:44 5,861.94 5,862.55 5,859.77 5,861.94 0.0K
13:45 5,862.06 5,863.15 5,859.64 5,860.73 0.0K
13:46 5,861.34 5,862.91 5,859.16 5,859.77 0.0K
13:47 5,860.49 5,860.73 5,858.07 5,858.07 0.0K
13:48 5,858.68 5,859.52 5,857.71 5,858.56 0.0K
13:49 5,857.47 5,859.28 5,856.98 5,856.98 0.0K
13:50 5,858.92 5,860.73 5,856.98 5,860.13 0.0K
13:51 5,860.13 5,860.61 5,857.47 5,858.92 0.0K
13:52 5,858.92 5,860.13 5,856.38 5,858.31 0.0K
13:53 5,858.43 5,859.28 5,856.14 5,857.10 0.0K
13:54 5,857.47 5,858.68 5,855.77 5,856.38 0.0K
13:55 5,854.93 5,858.31 5,854.68 5,855.17 0.0K
13:56 5,857.35 5,858.56 5,854.81 5,858.56 0.0K
13:57 5,858.43 5,858.43 5,856.62 5,856.74 0.0K
13:58 5,855.65 5,860.49 5,855.41 5,859.89 0.0K
13:59 5,858.68 5,860.01 5,856.62 5,858.68 0.0K
14:00 5,857.95 5,858.92 5,855.89 5,855.89 0.0K
14:01 5,856.38 5,857.22 5,853.96 5,854.32 0.0K
14:02 5,853.72 5,857.71 5,853.72 5,856.01 0.0K
14:03 5,857.71 5,858.68 5,856.14 5,858.07 0.0K
14:04 5,855.53 5,859.28 5,855.53 5,856.74 0.0K
14:05 5,858.80 5,858.92 5,855.65 5,858.07 0.0K
14:06 5,857.95 5,859.40 5,855.65 5,857.95 0.0K
14:07 5,857.83 5,857.95 5,854.93 5,856.01 0.0K
14:08 5,854.93 5,855.05 5,850.33 5,852.39 0.0K
14:09 5,851.42 5,854.81 5,848.76 5,853.23 0.0K
14:10 5,852.99 5,857.71 5,852.99 5,856.26 0.0K
14:11 5,854.68 5,858.07 5,852.75 5,852.99 0.0K
14:12 5,852.75 5,853.84 5,850.21 5,852.63 0.0K
14:13 5,850.69 5,853.11 5,849.48 5,851.05 0.0K
14:14 5,851.66 5,851.78 5,849.12 5,849.12 0.0K
14:15 5,851.42 5,852.26 5,849.72 5,851.66 0.0K
14:16 5,849.84 5,853.47 5,849.84 5,851.54 0.0K
14:17 5,851.30 5,853.72 5,850.69 5,853.72 0.0K
14:18 5,853.96 5,854.56 5,851.78 5,853.72 0.0K
14:19 5,852.39 5,856.86 5,852.02 5,855.05 0.0K
14:20 5,855.41 5,857.10 5,852.39 5,853.96 0.0K
14:21 5,854.93 5,854.93 5,851.42 5,854.68 0.0K
14:22 5,853.47 5,854.32 5,850.69 5,850.81 0.0K
14:23 5,853.23 5,855.17 5,851.42 5,854.32 0.0K
14:24 5,856.26 5,860.37 5,853.96 5,859.04 0.0K
14:25 5,857.95 5,861.22 5,857.47 5,859.40 0.0K
14:26 5,859.64 5,863.64 5,857.22 5,861.94 0.0K
14:27 5,859.77 5,861.58 5,857.83 5,859.64 0.0K
14:28 5,860.85 5,861.34 5,857.10 5,857.95 0.0K
14:29 5,860.49 5,860.61 5,856.98 5,859.64 0.0K
14:30 5,856.50 5,859.64 5,854.93 5,854.93 0.0K
14:31 5,856.01 5,859.52 5,855.77 5,856.86 0.0K
14:32 5,859.04 5,860.25 5,856.74 5,856.86 0.0K
14:33 5,856.50 5,861.58 5,856.50 5,861.58 0.0K
14:34 5,860.73 5,861.58 5,857.22 5,857.22 0.0K
14:35 5,857.71 5,860.49 5,856.26 5,858.92 0.0K
14:36 5,858.43 5,860.01 5,855.41 5,858.19 0.0K
14:37 5,857.22 5,860.73 5,856.62 5,860.73 0.0K
14:38 5,857.59 5,860.85 5,857.59 5,858.43 0.0K
14:39 5,859.52 5,860.37 5,856.86 5,857.47 0.0K
14:40 5,856.26 5,859.77 5,855.29 5,856.86 0.0K
14:41 5,857.71 5,858.80 5,855.17 5,856.50 0.0K
14:42 5,858.07 5,858.07 5,853.96 5,854.81 0.0K
14:43 5,855.53 5,856.62 5,853.11 5,853.11 0.0K
14:44 5,855.41 5,855.65 5,851.42 5,852.63 0.0K
14:45 5,853.47 5,856.01 5,853.47 5,854.81 0.0K
14:46 5,853.96 5,856.50 5,853.35 5,856.26 0.0K
14:47 5,854.68 5,857.47 5,854.08 5,857.10 0.0K
14:48 5,856.98 5,857.83 5,854.32 5,856.98 0.0K
14:49 5,856.62 5,857.59 5,854.20 5,855.41 0.0K
14:50 5,857.71 5,858.92 5,854.68 5,858.92 0.0K
14:51 5,858.43 5,858.43 5,855.41 5,855.41 0.0K
14:52 5,856.26 5,859.64 5,855.41 5,858.68 0.0K
14:53 5,857.95 5,859.64 5,856.62 5,857.22 0.0K
14:54 5,858.56 5,858.92 5,855.53 5,856.01 0.0K
14:55 5,856.01 5,858.92 5,855.53 5,858.07 0.0K
14:56 5,856.26 5,857.83 5,855.05 5,856.01 0.0K
14:57 5,855.89 5,857.71 5,854.08 5,854.08 0.0K
14:58 5,854.93 5,857.59 5,854.32 5,857.59 0.0K
14:59 5,855.77 5,857.95 5,853.96 5,856.74 0.0K
15:00 5,853.60 5,858.43 5,853.60 5,857.95 0.0K
15:01 5,855.65 5,857.83 5,853.84 5,855.17 0.0K
15:02 5,855.89 5,857.35 5,853.96 5,855.77 0.0K
15:03 5,856.50 5,856.50 5,849.12 5,850.93 0.0K
15:04 5,848.63 5,851.54 5,845.13 5,845.73 0.0K
15:05 5,844.28 5,845.00 5,837.62 5,839.32 0.0K
15:06 5,836.78 5,841.37 5,836.29 5,838.23 0.0K
15:07 5,837.38 5,843.19 5,834.96 5,842.95 0.0K
15:08 5,841.50 5,841.50 5,837.62 5,838.23 0.0K
15:09 5,837.74 5,838.47 5,833.63 5,835.81 0.0K
15:10 5,835.45 5,836.05 5,831.45 5,831.45 0.0K
15:11 5,832.66 5,836.41 5,829.52 5,835.69 0.0K
15:12 5,834.24 5,839.44 5,833.87 5,838.95 0.0K
15:13 5,837.38 5,837.38 5,833.27 5,833.51 0.0K
15:14 5,834.96 5,834.96 5,830.24 5,830.73 0.0K
15:15 5,832.30 5,837.14 5,831.09 5,837.02 0.0K
15:16 5,837.14 5,838.23 5,835.45 5,837.74 0.0K
15:17 5,836.66 5,838.23 5,831.69 5,832.06 0.0K
15:18 5,832.30 5,834.24 5,830.00 5,831.09 0.0K
15:19 5,831.57 5,834.24 5,831.21 5,831.45 0.0K
15:20 5,833.27 5,833.27 5,833.27 5,833.27 0.0K
15:21 5,833.27 5,833.27 5,833.27 5,833.27 0.0K
15:22 5,833.27 5,833.27 5,833.27 5,833.27 0.0K
15:23 5,833.27 5,833.27 5,833.27 5,833.27 0.0K
15:24 5,833.27 5,833.27 5,833.27 5,833.27 0.0K
15:25 5,833.27 5,833.27 5,833.27 5,833.27 0.0K
15:26 5,833.27 5,833.27 5,833.27 5,833.27 0.0K
15:27 5,833.27 5,833.27 5,833.27 5,833.27 0.0K
15:28 5,833.27 5,833.27 5,833.27 5,833.27 0.0K
15:29 5,833.27 5,836.90 5,833.27 5,836.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음