S

SPKRDAE
🏛️ 대한민국 →
6,350.88
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,870.14 5,880.67 5,870.14 5,880.67 0.0K
09:01 5,883.33 5,889.02 5,866.63 5,866.63 0.0K
09:02 5,865.54 5,865.54 5,836.26 5,836.26 0.0K
09:03 5,837.11 5,850.42 5,837.11 5,841.59 0.0K
09:04 5,840.86 5,843.52 5,839.41 5,841.71 0.0K
09:05 5,839.65 5,841.59 5,832.39 5,834.57 0.0K
09:06 5,833.36 5,839.05 5,832.39 5,832.39 0.0K
09:07 5,831.18 5,833.72 5,826.95 5,827.55 0.0K
09:08 5,829.85 5,832.88 5,828.64 5,832.51 0.0K
09:09 5,829.97 5,831.06 5,827.31 5,827.91 0.0K
09:10 5,827.91 5,827.91 5,822.47 5,824.04 0.0K
09:11 5,826.10 5,833.36 5,824.77 5,831.91 0.0K
09:12 5,832.39 5,836.51 5,831.91 5,836.51 0.0K
09:13 5,836.51 5,850.90 5,834.57 5,850.90 0.0K
09:14 5,849.45 5,852.96 5,842.68 5,844.13 0.0K
09:15 5,842.31 5,844.37 5,835.54 5,836.87 0.0K
09:16 5,834.21 5,842.56 5,834.21 5,840.86 0.0K
09:17 5,843.52 5,847.15 5,840.14 5,846.67 0.0K
09:18 5,845.10 5,851.27 5,844.01 5,850.54 0.0K
09:19 5,846.43 5,851.15 5,845.58 5,848.97 0.0K
09:20 5,850.66 5,850.66 5,846.91 5,849.45 0.0K
09:21 5,849.57 5,852.48 5,847.27 5,847.27 0.0K
09:22 5,845.70 5,856.35 5,844.49 5,856.35 0.0K
09:23 5,856.47 5,856.59 5,848.48 5,849.45 0.0K
09:24 5,849.69 5,852.96 5,849.09 5,852.48 0.0K
09:25 5,850.06 5,854.53 5,849.69 5,854.53 0.0K
09:26 5,854.41 5,857.32 5,853.20 5,854.53 0.0K
09:27 5,856.23 5,856.59 5,848.00 5,851.03 0.0K
09:28 5,850.30 5,852.36 5,847.52 5,848.36 0.0K
09:29 5,848.61 5,849.69 5,843.52 5,843.52 0.0K
09:30 5,847.03 5,850.54 5,844.85 5,849.09 0.0K
09:31 5,848.00 5,851.03 5,846.31 5,846.43 0.0K
09:32 5,844.98 5,846.19 5,837.11 5,838.80 0.0K
09:33 5,838.93 5,842.43 5,837.11 5,842.43 0.0K
09:34 5,842.92 5,845.46 5,840.38 5,845.46 0.0K
09:35 5,841.95 5,851.03 5,841.95 5,851.03 0.0K
09:36 5,848.85 5,850.54 5,845.82 5,847.76 0.0K
09:37 5,846.55 5,851.27 5,843.77 5,848.36 0.0K
09:38 5,849.21 5,854.66 5,849.21 5,852.48 0.0K
09:39 5,851.87 5,855.50 5,849.57 5,851.51 0.0K
09:40 5,849.57 5,855.74 5,849.57 5,854.29 0.0K
09:41 5,854.90 5,856.71 5,850.06 5,850.06 0.0K
09:42 5,851.15 5,851.99 5,847.64 5,847.64 0.0K
09:43 5,847.64 5,853.20 5,847.52 5,852.60 0.0K
09:44 5,852.96 5,854.17 5,849.94 5,851.27 0.0K
09:45 5,852.96 5,854.41 5,849.82 5,853.81 0.0K
09:46 5,852.72 5,856.83 5,852.72 5,853.93 0.0K
09:47 5,855.87 5,860.95 5,855.87 5,858.53 0.0K
09:48 5,856.35 5,858.16 5,851.63 5,852.72 0.0K
09:49 5,851.99 5,856.23 5,845.94 5,848.12 0.0K
09:50 5,846.67 5,846.91 5,843.40 5,846.06 0.0K
09:51 5,844.25 5,845.70 5,839.89 5,841.22 0.0K
09:52 5,840.50 5,841.83 5,838.93 5,840.98 0.0K
09:53 5,839.77 5,839.77 5,833.84 5,835.42 0.0K
09:54 5,836.14 5,841.35 5,833.24 5,841.10 0.0K
09:55 5,837.47 5,841.83 5,837.47 5,840.50 0.0K
09:56 5,838.56 5,838.56 5,832.03 5,833.72 0.0K
09:57 5,836.38 5,841.59 5,834.93 5,837.23 0.0K
09:58 5,838.08 5,842.19 5,836.99 5,842.19 0.0K
09:59 5,840.26 5,841.35 5,837.96 5,840.86 0.0K
10:00 5,838.56 5,841.47 5,830.94 5,833.36 0.0K
10:01 5,834.57 5,835.78 5,823.92 5,826.10 0.0K
10:02 5,824.77 5,826.34 5,822.71 5,825.74 0.0K
10:03 5,824.65 5,824.65 5,819.45 5,823.20 0.0K
10:04 5,822.71 5,825.86 5,822.59 5,824.16 0.0K
10:05 5,825.01 5,827.55 5,823.56 5,825.62 0.0K
10:06 5,826.10 5,829.12 5,822.83 5,827.07 0.0K
10:07 5,826.95 5,826.95 5,823.32 5,823.68 0.0K
10:08 5,825.37 5,826.95 5,823.68 5,824.77 0.0K
10:09 5,824.89 5,827.91 5,824.16 5,825.37 0.0K
10:10 5,827.79 5,827.79 5,823.80 5,825.01 0.0K
10:11 5,826.10 5,826.10 5,822.11 5,822.11 0.0K
10:12 5,821.14 5,826.70 5,821.14 5,826.70 0.0K
10:13 5,824.89 5,826.22 5,821.50 5,821.74 0.0K
10:14 5,823.92 5,826.46 5,821.99 5,826.46 0.0K
10:15 5,828.52 5,831.30 5,825.74 5,830.46 0.0K
10:16 5,827.67 5,828.40 5,822.23 5,826.83 0.0K
10:17 5,827.91 5,828.52 5,816.90 5,816.90 0.0K
10:18 5,817.63 5,820.78 5,813.52 5,818.72 0.0K
10:19 5,819.08 5,821.26 5,817.27 5,818.11 0.0K
10:20 5,818.72 5,822.35 5,816.90 5,822.35 0.0K
10:21 5,822.83 5,826.22 5,820.90 5,825.62 0.0K
10:22 5,824.77 5,828.52 5,824.41 5,828.16 0.0K
10:23 5,826.34 5,828.16 5,825.62 5,826.95 0.0K
10:24 5,825.25 5,827.79 5,823.80 5,823.80 0.0K
10:25 5,826.10 5,827.19 5,823.68 5,827.19 0.0K
10:26 5,826.58 5,828.64 5,825.62 5,827.79 0.0K
10:27 5,827.67 5,834.69 5,826.83 5,834.69 0.0K
10:28 5,835.42 5,837.11 5,833.96 5,835.66 0.0K
10:29 5,837.11 5,837.72 5,834.33 5,837.72 0.0K
10:30 5,836.99 5,839.29 5,835.78 5,839.05 0.0K
10:31 5,840.50 5,841.71 5,837.47 5,840.86 0.0K
10:32 5,841.59 5,845.70 5,840.26 5,843.04 0.0K
10:33 5,845.46 5,846.31 5,842.80 5,845.82 0.0K
10:34 5,843.28 5,845.94 5,843.16 5,843.16 0.0K
10:35 5,844.73 5,846.43 5,843.04 5,843.64 0.0K
10:36 5,846.91 5,848.24 5,844.73 5,846.91 0.0K
10:37 5,845.82 5,847.40 5,844.37 5,844.98 0.0K
10:38 5,844.98 5,846.55 5,842.68 5,844.13 0.0K
10:39 5,844.49 5,846.19 5,841.95 5,844.73 0.0K
10:40 5,844.25 5,845.82 5,839.29 5,839.77 0.0K
10:41 5,839.77 5,842.68 5,838.08 5,841.83 0.0K
10:42 5,841.47 5,841.83 5,836.63 5,839.89 0.0K
10:43 5,842.07 5,842.19 5,838.32 5,840.98 0.0K
10:44 5,840.98 5,845.46 5,840.98 5,845.46 0.0K
10:45 5,845.46 5,845.58 5,842.07 5,845.10 0.0K
10:46 5,844.13 5,844.73 5,840.62 5,842.07 0.0K
10:47 5,839.65 5,842.56 5,838.93 5,841.95 0.0K
10:48 5,840.98 5,841.95 5,836.87 5,839.89 0.0K
10:49 5,838.56 5,841.59 5,836.26 5,840.74 0.0K
10:50 5,840.62 5,840.62 5,836.26 5,836.26 0.0K
10:51 5,837.96 5,838.08 5,834.81 5,838.08 0.0K
10:52 5,836.99 5,839.05 5,835.66 5,836.38 0.0K
10:53 5,838.08 5,838.08 5,829.97 5,830.21 0.0K
10:54 5,829.37 5,831.54 5,826.83 5,826.83 0.0K
10:55 5,828.40 5,829.73 5,826.46 5,829.73 0.0K
10:56 5,827.79 5,829.37 5,825.62 5,827.31 0.0K
10:57 5,827.91 5,828.64 5,824.65 5,827.31 0.0K
10:58 5,824.89 5,827.19 5,820.90 5,824.89 0.0K
10:59 5,824.65 5,826.10 5,822.59 5,826.10 0.0K
11:00 5,825.62 5,826.10 5,822.95 5,825.25 0.0K
11:01 5,823.80 5,826.10 5,822.35 5,825.13 0.0K
11:02 5,823.92 5,825.37 5,820.90 5,823.68 0.0K
11:03 5,824.89 5,825.13 5,820.78 5,821.87 0.0K
11:04 5,824.29 5,825.49 5,822.11 5,823.80 0.0K
11:05 5,823.32 5,826.70 5,822.59 5,823.80 0.0K
11:06 5,824.16 5,824.16 5,818.11 5,819.08 0.0K
11:07 5,818.72 5,818.72 5,813.76 5,817.15 0.0K
11:08 5,816.30 5,817.87 5,814.48 5,815.69 0.0K
11:09 5,816.30 5,817.75 5,814.24 5,816.06 0.0K
11:10 5,816.66 5,820.05 5,814.85 5,818.60 0.0K
11:11 5,819.32 5,819.69 5,815.82 5,819.08 0.0K
11:12 5,819.08 5,822.95 5,817.03 5,822.95 0.0K
11:13 5,823.08 5,823.32 5,820.90 5,823.32 0.0K
11:14 5,822.95 5,824.77 5,821.14 5,823.44 0.0K
11:15 5,822.23 5,824.65 5,821.02 5,822.71 0.0K
11:16 5,823.56 5,825.37 5,821.74 5,823.68 0.0K
11:17 5,825.37 5,825.62 5,821.87 5,824.29 0.0K
11:18 5,823.08 5,826.46 5,822.95 5,823.68 0.0K
11:19 5,825.49 5,826.22 5,823.68 5,825.25 0.0K
11:20 5,826.34 5,831.06 5,825.25 5,828.04 0.0K
11:21 5,827.31 5,831.06 5,825.86 5,827.55 0.0K
11:22 5,827.07 5,829.12 5,823.80 5,823.92 0.0K
11:23 5,823.68 5,825.98 5,822.83 5,825.37 0.0K
11:24 5,822.95 5,824.77 5,822.59 5,824.16 0.0K
11:25 5,824.53 5,826.95 5,823.32 5,823.92 0.0K
11:26 5,823.32 5,826.10 5,822.83 5,824.41 0.0K
11:27 5,824.53 5,825.74 5,821.14 5,821.14 0.0K
11:28 5,821.02 5,823.80 5,820.41 5,822.23 0.0K
11:29 5,821.87 5,825.13 5,821.87 5,822.95 0.0K
11:30 5,822.83 5,825.01 5,821.62 5,821.87 0.0K
11:31 5,823.92 5,825.98 5,821.87 5,825.13 0.0K
11:32 5,823.80 5,828.28 5,823.80 5,826.70 0.0K
11:33 5,823.68 5,827.67 5,822.95 5,825.62 0.0K
11:34 5,825.49 5,827.43 5,823.44 5,825.49 0.0K
11:35 5,825.25 5,826.95 5,823.20 5,826.95 0.0K
11:36 5,826.58 5,827.91 5,824.65 5,827.91 0.0K
11:37 5,826.46 5,827.55 5,823.20 5,823.20 0.0K
11:38 5,824.89 5,826.46 5,823.92 5,825.13 0.0K
11:39 5,826.10 5,827.19 5,823.32 5,825.25 0.0K
11:40 5,825.37 5,827.43 5,824.16 5,827.31 0.0K
11:41 5,825.86 5,828.40 5,824.29 5,824.53 0.0K
11:42 5,825.86 5,827.07 5,823.20 5,825.01 0.0K
11:43 5,826.10 5,828.64 5,824.65 5,827.79 0.0K
11:44 5,829.00 5,833.00 5,828.28 5,833.00 0.0K
11:45 5,832.88 5,832.88 5,829.37 5,831.18 0.0K
11:46 5,829.49 5,832.51 5,829.25 5,830.70 0.0K
11:47 5,829.85 5,833.24 5,829.37 5,831.54 0.0K
11:48 5,832.39 5,832.75 5,829.37 5,831.54 0.0K
11:49 5,832.27 5,833.24 5,829.85 5,832.03 0.0K
11:50 5,832.75 5,833.48 5,829.97 5,831.67 0.0K
11:51 5,831.91 5,833.48 5,830.33 5,831.79 0.0K
11:52 5,829.97 5,832.15 5,828.16 5,828.16 0.0K
11:53 5,827.91 5,831.67 5,827.91 5,829.37 0.0K
11:54 5,831.54 5,831.54 5,827.79 5,827.91 0.0K
11:55 5,829.97 5,831.79 5,827.67 5,827.91 0.0K
11:56 5,828.52 5,830.46 5,827.07 5,827.07 0.0K
11:57 5,828.40 5,830.58 5,826.83 5,828.40 0.0K
11:58 5,826.95 5,827.43 5,823.56 5,825.37 0.0K
11:59 5,826.10 5,827.55 5,824.41 5,826.83 0.0K
12:00 5,826.10 5,827.19 5,823.68 5,824.29 0.0K
12:01 5,826.34 5,826.34 5,819.32 5,820.78 0.0K
12:02 5,819.57 5,819.81 5,817.15 5,818.36 0.0K
12:03 5,817.63 5,818.11 5,813.52 5,814.36 0.0K
12:04 5,815.45 5,815.94 5,809.28 5,809.28 0.0K
12:05 5,810.13 5,812.91 5,807.71 5,811.94 0.0K
12:06 5,811.70 5,813.40 5,810.13 5,811.22 0.0K
12:07 5,813.64 5,813.88 5,809.64 5,810.73 0.0K
12:08 5,810.37 5,811.46 5,809.16 5,810.25 0.0K
12:09 5,810.73 5,812.91 5,809.04 5,811.94 0.0K
12:10 5,813.03 5,814.12 5,810.61 5,812.31 0.0K
12:11 5,814.48 5,814.48 5,810.73 5,812.31 0.0K
12:12 5,812.55 5,815.94 5,811.46 5,814.85 0.0K
12:13 5,814.48 5,815.57 5,811.94 5,815.45 0.0K
12:14 5,814.97 5,815.69 5,811.94 5,814.36 0.0K
12:15 5,814.12 5,814.97 5,811.70 5,812.55 0.0K
12:16 5,812.43 5,814.12 5,811.22 5,811.58 0.0K
12:17 5,812.31 5,814.36 5,811.22 5,811.22 0.0K
12:18 5,812.06 5,814.36 5,810.37 5,814.12 0.0K
12:19 5,811.34 5,813.64 5,810.13 5,812.43 0.0K
12:20 5,812.67 5,812.79 5,808.92 5,809.16 0.0K
12:21 5,810.25 5,812.43 5,808.92 5,811.70 0.0K
12:22 5,810.49 5,812.43 5,809.52 5,811.46 0.0K
12:23 5,809.64 5,813.88 5,809.64 5,812.91 0.0K
12:24 5,811.34 5,813.40 5,809.64 5,812.55 0.0K
12:25 5,811.34 5,812.67 5,808.92 5,808.92 0.0K
12:26 5,809.77 5,811.70 5,807.47 5,808.43 0.0K
12:27 5,810.25 5,811.46 5,806.50 5,810.25 0.0K
12:28 5,809.28 5,809.40 5,803.59 5,805.65 0.0K
12:29 5,805.17 5,806.86 5,802.75 5,805.77 0.0K
12:30 5,805.65 5,808.92 5,805.65 5,806.98 0.0K
12:31 5,806.62 5,809.28 5,805.77 5,807.83 0.0K
12:32 5,809.77 5,809.77 5,806.26 5,807.71 0.0K
12:33 5,807.47 5,808.68 5,805.29 5,808.43 0.0K
12:34 5,807.47 5,810.85 5,806.01 5,807.95 0.0K
12:35 5,806.26 5,808.68 5,805.05 5,807.47 0.0K
12:36 5,808.31 5,810.61 5,805.89 5,809.52 0.0K
12:37 5,810.37 5,810.37 5,807.95 5,809.40 0.0K
12:38 5,808.92 5,811.34 5,805.17 5,807.47 0.0K
12:39 5,808.19 5,810.25 5,806.50 5,808.68 0.0K
12:40 5,809.40 5,810.13 5,806.98 5,810.13 0.0K
12:41 5,807.59 5,810.85 5,807.59 5,808.56 0.0K
12:42 5,810.13 5,810.13 5,806.86 5,807.95 0.0K
12:43 5,807.35 5,807.95 5,804.68 5,807.71 0.0K
12:44 5,806.86 5,807.59 5,805.29 5,805.65 0.0K
12:45 5,806.98 5,807.83 5,805.29 5,806.62 0.0K
12:46 5,806.01 5,809.77 5,805.89 5,807.59 0.0K
12:47 5,808.19 5,809.77 5,805.05 5,806.14 0.0K
12:48 5,806.98 5,808.31 5,804.68 5,805.41 0.0K
12:49 5,805.53 5,808.56 5,805.17 5,806.74 0.0K
12:50 5,805.89 5,809.04 5,805.89 5,806.38 0.0K
12:51 5,805.89 5,807.59 5,804.20 5,807.47 0.0K
12:52 5,807.59 5,808.92 5,804.44 5,805.29 0.0K
12:53 5,804.44 5,807.83 5,804.44 5,806.14 0.0K
12:54 5,806.26 5,806.62 5,803.23 5,804.44 0.0K
12:55 5,805.41 5,806.01 5,803.11 5,805.29 0.0K
12:56 5,804.80 5,804.80 5,801.90 5,803.11 0.0K
12:57 5,803.11 5,805.89 5,801.54 5,803.11 0.0K
12:58 5,803.96 5,804.56 5,801.54 5,803.47 0.0K
12:59 5,804.44 5,805.41 5,801.54 5,802.63 0.0K
13:00 5,803.84 5,804.44 5,801.05 5,802.51 0.0K
13:01 5,801.90 5,804.44 5,800.69 5,801.66 0.0K
13:02 5,800.09 5,800.09 5,796.21 5,798.27 0.0K
13:03 5,799.00 5,799.48 5,796.94 5,798.75 0.0K
13:04 5,798.88 5,799.96 5,796.46 5,798.75 0.0K
13:05 5,799.24 5,800.57 5,796.70 5,800.57 0.0K
13:06 5,799.36 5,806.01 5,799.36 5,803.96 0.0K
13:07 5,805.29 5,805.29 5,802.14 5,802.99 0.0K
13:08 5,805.17 5,806.86 5,803.11 5,806.14 0.0K
13:09 5,804.20 5,808.07 5,804.20 5,807.47 0.0K
13:10 5,807.95 5,808.31 5,804.93 5,807.71 0.0K
13:11 5,807.71 5,811.34 5,807.22 5,811.34 0.0K
13:12 5,809.16 5,811.70 5,807.10 5,810.85 0.0K
13:13 5,811.58 5,812.19 5,809.04 5,811.58 0.0K
13:14 5,812.19 5,812.19 5,805.77 5,808.43 0.0K
13:15 5,807.22 5,811.10 5,805.53 5,809.40 0.0K
13:16 5,809.04 5,810.49 5,807.10 5,808.68 0.0K
13:17 5,807.59 5,809.16 5,805.89 5,807.47 0.0K
13:18 5,806.14 5,809.89 5,806.14 5,809.77 0.0K
13:19 5,810.13 5,811.94 5,808.31 5,809.04 0.0K
13:20 5,810.25 5,811.46 5,807.95 5,808.68 0.0K
13:21 5,809.64 5,810.98 5,808.80 5,810.13 0.0K
13:22 5,808.43 5,810.73 5,806.62 5,808.92 0.0K
13:23 5,807.47 5,809.89 5,806.50 5,807.83 0.0K
13:24 5,808.80 5,809.77 5,805.65 5,808.19 0.0K
13:25 5,807.35 5,810.61 5,806.01 5,808.31 0.0K
13:26 5,810.13 5,810.13 5,806.86 5,808.19 0.0K
13:27 5,806.86 5,809.40 5,804.44 5,805.53 0.0K
13:28 5,805.29 5,809.77 5,805.29 5,809.77 0.0K
13:29 5,807.95 5,809.64 5,806.26 5,806.62 0.0K
13:30 5,806.86 5,807.71 5,804.20 5,804.80 0.0K
13:31 5,807.10 5,807.71 5,804.44 5,807.59 0.0K
13:32 5,806.50 5,808.31 5,803.59 5,805.17 0.0K
13:33 5,804.20 5,807.47 5,803.11 5,807.35 0.0K
13:34 5,807.22 5,807.83 5,803.59 5,806.62 0.0K
13:35 5,804.32 5,806.14 5,802.63 5,804.32 0.0K
13:36 5,803.47 5,805.29 5,802.51 5,803.96 0.0K
13:37 5,804.44 5,804.68 5,796.70 5,797.67 0.0K
13:38 5,798.03 5,798.88 5,794.88 5,794.88 0.0K
13:39 5,795.85 5,802.51 5,795.61 5,802.51 0.0K
13:40 5,800.81 5,806.98 5,800.81 5,804.08 0.0K
13:41 5,804.56 5,806.98 5,804.20 5,805.17 0.0K
13:42 5,805.29 5,806.74 5,802.51 5,802.51 0.0K
13:43 5,803.84 5,805.29 5,801.05 5,801.05 0.0K
13:44 5,801.66 5,803.72 5,800.93 5,801.66 0.0K
13:45 5,802.63 5,803.59 5,800.93 5,802.14 0.0K
13:46 5,802.51 5,802.75 5,800.69 5,801.30 0.0K
13:47 5,802.38 5,802.75 5,800.45 5,801.66 0.0K
13:48 5,803.11 5,803.47 5,800.33 5,800.93 0.0K
13:49 5,801.42 5,803.23 5,800.69 5,801.66 0.0K
13:50 5,802.14 5,805.05 5,801.17 5,804.20 0.0K
13:51 5,805.05 5,807.71 5,803.59 5,805.77 0.0K
13:52 5,805.29 5,808.19 5,804.80 5,806.86 0.0K
13:53 5,805.29 5,810.61 5,805.29 5,808.07 0.0K
13:54 5,809.40 5,810.01 5,805.77 5,805.77 0.0K
13:55 5,805.41 5,809.89 5,805.41 5,807.35 0.0K
13:56 5,809.89 5,809.89 5,806.62 5,808.31 0.0K
13:57 5,808.19 5,810.01 5,807.59 5,807.71 0.0K
13:58 5,809.64 5,810.25 5,806.98 5,808.43 0.0K
13:59 5,808.31 5,809.04 5,806.01 5,807.95 0.0K
14:00 5,807.71 5,811.34 5,806.74 5,807.47 0.0K
14:01 5,809.40 5,809.40 5,805.05 5,805.05 0.0K
14:02 5,805.65 5,806.62 5,803.47 5,804.32 0.0K
14:03 5,804.93 5,808.56 5,804.56 5,807.35 0.0K
14:04 5,806.62 5,809.16 5,805.77 5,806.62 0.0K
14:05 5,807.59 5,809.64 5,805.53 5,806.01 0.0K
14:06 5,806.98 5,807.95 5,804.20 5,805.53 0.0K
14:07 5,806.01 5,809.52 5,806.01 5,809.52 0.0K
14:08 5,809.16 5,810.61 5,806.86 5,807.59 0.0K
14:09 5,807.22 5,809.77 5,805.65 5,806.26 0.0K
14:10 5,805.29 5,807.83 5,805.17 5,807.10 0.0K
14:11 5,807.83 5,811.34 5,806.38 5,808.80 0.0K
14:12 5,810.85 5,810.85 5,805.65 5,805.65 0.0K
14:13 5,806.14 5,806.86 5,802.38 5,802.87 0.0K
14:14 5,801.30 5,803.72 5,801.05 5,802.38 0.0K
14:15 5,801.78 5,803.59 5,800.93 5,802.63 0.0K
14:16 5,802.14 5,803.72 5,800.21 5,801.66 0.0K
14:17 5,800.57 5,802.87 5,798.63 5,800.09 0.0K
14:18 5,800.57 5,800.57 5,795.25 5,797.54 0.0K
14:19 5,796.94 5,798.63 5,793.19 5,793.19 0.0K
14:20 5,793.43 5,795.85 5,791.01 5,795.25 0.0K
14:21 5,795.12 5,799.24 5,793.79 5,798.03 0.0K
14:22 5,798.03 5,801.54 5,797.06 5,799.36 0.0K
14:23 5,798.39 5,801.30 5,797.67 5,799.12 0.0K
14:24 5,798.63 5,801.30 5,797.67 5,799.00 0.0K
14:25 5,799.36 5,800.81 5,797.67 5,799.84 0.0K
14:26 5,800.21 5,801.05 5,798.15 5,800.93 0.0K
14:27 5,798.15 5,801.66 5,798.15 5,800.45 0.0K
14:28 5,799.84 5,800.81 5,798.03 5,798.15 0.0K
14:29 5,798.03 5,800.93 5,797.54 5,798.03 0.0K
14:30 5,799.72 5,800.09 5,796.82 5,799.12 0.0K
14:31 5,799.12 5,799.36 5,795.49 5,796.82 0.0K
14:32 5,796.82 5,798.63 5,795.85 5,797.42 0.0K
14:33 5,798.63 5,800.33 5,796.46 5,799.24 0.0K
14:34 5,800.57 5,800.81 5,797.18 5,798.51 0.0K
14:35 5,798.27 5,801.90 5,797.67 5,799.84 0.0K
14:36 5,800.45 5,802.75 5,798.88 5,799.84 0.0K
14:37 5,802.14 5,802.14 5,798.88 5,799.36 0.0K
14:38 5,799.60 5,801.30 5,799.36 5,799.84 0.0K
14:39 5,802.02 5,803.59 5,798.75 5,801.42 0.0K
14:40 5,801.17 5,801.78 5,799.00 5,800.69 0.0K
14:41 5,801.90 5,802.63 5,799.72 5,800.69 0.0K
14:42 5,799.96 5,802.51 5,799.60 5,800.33 0.0K
14:43 5,800.57 5,803.35 5,799.96 5,802.26 0.0K
14:44 5,803.59 5,804.56 5,801.90 5,803.72 0.0K
14:45 5,802.99 5,805.17 5,801.54 5,805.17 0.0K
14:46 5,803.11 5,806.14 5,803.11 5,803.23 0.0K
14:47 5,802.38 5,806.38 5,802.38 5,803.11 0.0K
14:48 5,804.32 5,806.01 5,802.63 5,803.72 0.0K
14:49 5,803.72 5,805.77 5,802.75 5,804.80 0.0K
14:50 5,804.56 5,805.17 5,801.78 5,803.47 0.0K
14:51 5,801.30 5,804.68 5,801.30 5,802.87 0.0K
14:52 5,804.32 5,805.05 5,802.26 5,803.84 0.0K
14:53 5,804.80 5,805.17 5,801.54 5,801.54 0.0K
14:54 5,802.75 5,803.11 5,799.72 5,802.26 0.0K
14:55 5,801.66 5,803.72 5,800.57 5,802.02 0.0K
14:56 5,801.30 5,806.98 5,801.30 5,804.80 0.0K
14:57 5,806.38 5,807.10 5,803.96 5,805.89 0.0K
14:58 5,804.68 5,808.19 5,804.68 5,805.89 0.0K
14:59 5,805.65 5,808.07 5,805.41 5,806.14 0.0K
15:00 5,805.65 5,807.47 5,804.32 5,804.32 0.0K
15:01 5,806.26 5,807.59 5,804.08 5,805.05 0.0K
15:02 5,805.53 5,807.10 5,803.96 5,804.80 0.0K
15:03 5,806.14 5,807.71 5,803.84 5,804.80 0.0K
15:04 5,807.10 5,807.22 5,804.32 5,806.38 0.0K
15:05 5,806.38 5,806.98 5,803.59 5,805.53 0.0K
15:06 5,803.47 5,806.86 5,803.47 5,804.68 0.0K
15:07 5,806.50 5,807.47 5,803.35 5,804.56 0.0K
15:08 5,805.77 5,807.35 5,803.96 5,806.38 0.0K
15:09 5,806.86 5,807.35 5,803.84 5,803.84 0.0K
15:10 5,806.01 5,807.35 5,804.56 5,807.35 0.0K
15:11 5,803.72 5,807.83 5,803.47 5,805.77 0.0K
15:12 5,803.96 5,807.35 5,803.96 5,806.86 0.0K
15:13 5,807.83 5,809.28 5,804.08 5,807.47 0.0K
15:14 5,807.10 5,810.25 5,806.26 5,809.64 0.0K
15:15 5,806.26 5,810.37 5,806.26 5,810.37 0.0K
15:16 5,809.77 5,813.76 5,807.10 5,810.73 0.0K
15:17 5,811.70 5,817.51 5,811.10 5,817.51 0.0K
15:18 5,816.90 5,816.90 5,813.64 5,816.42 0.0K
15:19 5,815.33 5,817.87 5,814.97 5,815.57 0.0K
15:20 5,816.30 5,816.30 5,816.30 5,816.30 0.0K
15:21 5,816.30 5,816.30 5,816.30 5,816.30 0.0K
15:22 5,816.30 5,816.30 5,816.30 5,816.30 0.0K
15:23 5,816.30 5,816.30 5,816.30 5,816.30 0.0K
15:24 5,816.30 5,816.30 5,816.30 5,816.30 0.0K
15:25 5,816.30 5,816.30 5,816.30 5,816.30 0.0K
15:26 5,816.30 5,816.30 5,816.30 5,816.30 0.0K
15:27 5,816.30 5,816.30 5,816.30 5,816.30 0.0K
15:28 5,816.30 5,816.30 5,816.30 5,816.30 0.0K
15:29 5,816.30 5,820.53 5,815.57 5,820.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음