S

SPKRDAE
🏛️ 대한민국 →
6,350.88
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,583.52 5,593.86 5,583.52 5,592.82 0.0K
09:01 5,593.34 5,597.73 5,587.79 5,590.89 0.0K
09:02 5,592.82 5,595.92 5,586.75 5,587.01 0.0K
09:03 5,586.49 5,586.49 5,574.35 5,574.35 0.0K
09:04 5,572.41 5,580.94 5,567.12 5,580.94 0.0K
09:05 5,582.36 5,588.17 5,579.39 5,587.27 0.0K
09:06 5,586.37 5,588.82 5,583.78 5,586.24 0.0K
09:07 5,587.40 5,591.14 5,586.75 5,591.14 0.0K
09:08 5,590.63 5,591.66 5,584.04 5,587.27 0.0K
09:09 5,587.27 5,604.45 5,587.27 5,604.45 0.0K
09:10 5,606.13 5,610.39 5,603.55 5,610.26 0.0K
09:11 5,610.39 5,615.95 5,608.84 5,608.84 0.0K
09:12 5,608.58 5,613.62 5,607.42 5,613.11 0.0K
09:13 5,610.39 5,614.78 5,608.20 5,612.85 0.0K
09:14 5,613.23 5,614.40 5,608.84 5,612.20 0.0K
09:15 5,611.43 5,611.43 5,602.00 5,604.97 0.0K
09:16 5,604.97 5,621.24 5,604.71 5,621.24 0.0K
09:17 5,620.21 5,625.12 5,620.21 5,624.47 0.0K
09:18 5,623.31 5,623.44 5,619.05 5,620.21 0.0K
09:19 5,620.21 5,622.92 5,618.27 5,621.89 0.0K
09:20 5,621.76 5,621.76 5,610.52 5,612.59 0.0K
09:21 5,614.78 5,620.34 5,614.14 5,614.78 0.0K
09:22 5,615.82 5,616.85 5,609.36 5,610.39 0.0K
09:23 5,608.71 5,610.52 5,604.32 5,606.52 0.0K
09:24 5,608.20 5,608.20 5,596.96 5,597.22 0.0K
09:25 5,599.41 5,599.41 5,591.02 5,591.40 0.0K
09:26 5,591.92 5,592.95 5,588.82 5,590.37 0.0K
09:27 5,591.27 5,597.09 5,588.95 5,597.09 0.0K
09:28 5,596.96 5,597.60 5,594.76 5,595.41 0.0K
09:29 5,595.67 5,598.12 5,592.95 5,594.63 0.0K
09:30 5,592.57 5,601.48 5,592.57 5,601.35 0.0K
09:31 5,601.74 5,601.74 5,596.57 5,597.99 0.0K
09:32 5,598.51 5,599.93 5,595.41 5,597.60 0.0K
09:33 5,597.09 5,602.51 5,595.02 5,599.93 0.0K
09:34 5,599.02 5,599.54 5,595.54 5,599.02 0.0K
09:35 5,599.67 5,600.96 5,593.60 5,600.96 0.0K
09:36 5,598.77 5,614.53 5,598.77 5,614.53 0.0K
09:37 5,613.11 5,617.11 5,611.17 5,614.91 0.0K
09:38 5,616.46 5,616.98 5,613.23 5,616.59 0.0K
09:39 5,615.04 5,618.27 5,613.49 5,615.17 0.0K
09:40 5,616.21 5,616.33 5,612.07 5,615.56 0.0K
09:41 5,614.66 5,619.95 5,614.66 5,616.46 0.0K
09:42 5,617.37 5,626.02 5,617.37 5,623.57 0.0K
09:43 5,622.28 5,626.28 5,622.02 5,622.79 0.0K
09:44 5,624.34 5,627.32 5,623.70 5,624.47 0.0K
09:45 5,625.51 5,626.02 5,620.47 5,620.47 0.0K
09:46 5,622.28 5,622.54 5,619.05 5,621.24 0.0K
09:47 5,618.40 5,622.28 5,618.27 5,620.34 0.0K
09:48 5,622.66 5,622.66 5,619.44 5,619.44 0.0K
09:49 5,621.76 5,624.21 5,620.21 5,623.44 0.0K
09:50 5,623.31 5,627.44 5,622.66 5,627.44 0.0K
09:51 5,627.57 5,627.57 5,622.66 5,623.70 0.0K
09:52 5,620.21 5,623.70 5,620.21 5,622.15 0.0K
09:53 5,621.63 5,623.96 5,620.47 5,622.15 0.0K
09:54 5,623.05 5,626.80 5,622.28 5,625.38 0.0K
09:55 5,624.99 5,627.96 5,622.79 5,623.31 0.0K
09:56 5,624.47 5,624.47 5,621.24 5,622.28 0.0K
09:57 5,621.89 5,622.15 5,618.40 5,621.37 0.0K
09:58 5,621.37 5,622.66 5,619.05 5,622.66 0.0K
09:59 5,620.99 5,629.64 5,619.69 5,627.96 0.0K
10:00 5,626.15 5,631.58 5,626.15 5,628.99 0.0K
10:01 5,629.64 5,630.93 5,628.48 5,630.93 0.0K
10:02 5,630.80 5,632.74 5,629.77 5,630.80 0.0K
10:03 5,631.97 5,635.97 5,629.12 5,635.97 0.0K
10:04 5,635.97 5,636.62 5,632.87 5,635.84 0.0K
10:05 5,636.49 5,637.13 5,633.26 5,636.10 0.0K
10:06 5,634.29 5,638.17 5,634.16 5,637.91 0.0K
10:07 5,637.91 5,637.91 5,634.81 5,635.71 0.0K
10:08 5,635.20 5,635.20 5,632.48 5,634.29 0.0K
10:09 5,633.65 5,635.45 5,631.71 5,633.52 0.0K
10:10 5,633.26 5,633.65 5,628.35 5,630.80 0.0K
10:11 5,629.64 5,633.00 5,628.87 5,632.74 0.0K
10:12 5,633.65 5,637.26 5,630.42 5,636.87 0.0K
10:13 5,637.39 5,638.68 5,634.94 5,635.84 0.0K
10:14 5,635.58 5,637.78 5,634.81 5,634.81 0.0K
10:15 5,636.49 5,640.49 5,635.32 5,639.33 0.0K
10:16 5,640.62 5,648.24 5,640.62 5,647.47 0.0K
10:17 5,646.95 5,647.34 5,642.69 5,647.08 0.0K
10:18 5,647.21 5,647.85 5,643.98 5,647.85 0.0K
10:19 5,646.56 5,648.11 5,643.46 5,647.85 0.0K
10:20 5,646.56 5,653.02 5,646.56 5,650.05 0.0K
10:21 5,651.86 5,653.67 5,649.92 5,651.73 0.0K
10:22 5,650.83 5,652.38 5,648.50 5,648.89 0.0K
10:23 5,648.11 5,650.96 5,647.47 5,648.50 0.0K
10:24 5,648.89 5,649.53 5,644.37 5,646.43 0.0K
10:25 5,646.05 5,647.73 5,645.66 5,647.21 0.0K
10:26 5,646.95 5,649.53 5,643.98 5,649.53 0.0K
10:27 5,649.02 5,652.38 5,648.24 5,651.47 0.0K
10:28 5,649.15 5,652.51 5,648.50 5,649.41 0.0K
10:29 5,652.12 5,652.38 5,648.76 5,651.08 0.0K
10:30 5,650.44 5,653.54 5,649.41 5,652.76 0.0K
10:31 5,651.99 5,655.35 5,650.83 5,651.47 0.0K
10:32 5,652.25 5,654.70 5,651.08 5,654.06 0.0K
10:33 5,651.86 5,657.41 5,651.86 5,657.16 0.0K
10:34 5,654.96 5,658.96 5,654.96 5,658.06 0.0K
10:35 5,658.96 5,658.96 5,655.09 5,658.06 0.0K
10:36 5,656.90 5,659.09 5,655.09 5,656.12 0.0K
10:37 5,657.03 5,657.29 5,653.67 5,655.99 0.0K
10:38 5,656.51 5,658.32 5,654.70 5,658.32 0.0K
10:39 5,655.61 5,659.74 5,655.35 5,657.80 0.0K
10:40 5,658.71 5,660.64 5,656.51 5,659.09 0.0K
10:41 5,658.58 5,660.00 5,656.38 5,656.38 0.0K
10:42 5,657.29 5,660.90 5,656.38 5,657.29 0.0K
10:43 5,656.51 5,658.32 5,654.44 5,655.73 0.0K
10:44 5,655.35 5,657.29 5,655.09 5,655.09 0.0K
10:45 5,655.09 5,658.58 5,654.44 5,658.58 0.0K
10:46 5,656.77 5,660.00 5,655.73 5,656.25 0.0K
10:47 5,657.16 5,657.41 5,654.44 5,655.61 0.0K
10:48 5,656.64 5,657.41 5,651.86 5,651.86 0.0K
10:49 5,652.12 5,652.63 5,648.63 5,651.86 0.0K
10:50 5,650.70 5,653.67 5,648.50 5,650.18 0.0K
10:51 5,649.28 5,650.70 5,646.30 5,648.11 0.0K
10:52 5,648.11 5,648.89 5,643.72 5,646.69 0.0K
10:53 5,645.14 5,645.92 5,640.75 5,645.40 0.0K
10:54 5,643.59 5,646.95 5,641.53 5,646.18 0.0K
10:55 5,642.82 5,646.43 5,641.14 5,641.14 0.0K
10:56 5,642.69 5,642.69 5,638.17 5,639.46 0.0K
10:57 5,638.68 5,639.20 5,634.81 5,635.07 0.0K
10:58 5,635.71 5,636.23 5,632.61 5,634.68 0.0K
10:59 5,634.42 5,634.42 5,630.80 5,631.19 0.0K
11:00 5,630.93 5,638.55 5,630.93 5,636.10 0.0K
11:01 5,636.75 5,639.85 5,633.65 5,635.71 0.0K
11:02 5,634.55 5,634.55 5,629.12 5,630.67 0.0K
11:03 5,629.77 5,629.77 5,624.47 5,627.19 0.0K
11:04 5,625.25 5,631.06 5,625.25 5,629.51 0.0K
11:05 5,628.22 5,630.93 5,626.93 5,629.25 0.0K
11:06 5,629.25 5,631.58 5,627.83 5,630.29 0.0K
11:07 5,630.54 5,630.93 5,627.96 5,629.51 0.0K
11:08 5,631.32 5,631.84 5,627.70 5,630.42 0.0K
11:09 5,631.06 5,631.32 5,627.96 5,628.48 0.0K
11:10 5,630.80 5,632.09 5,628.61 5,629.51 0.0K
11:11 5,629.64 5,631.32 5,627.44 5,629.64 0.0K
11:12 5,628.99 5,634.68 5,628.61 5,634.68 0.0K
11:13 5,631.97 5,637.13 5,631.84 5,636.75 0.0K
11:14 5,634.03 5,638.81 5,634.03 5,638.04 0.0K
11:15 5,635.71 5,639.07 5,634.68 5,636.23 0.0K
11:16 5,636.36 5,640.36 5,635.84 5,637.00 0.0K
11:17 5,637.00 5,639.46 5,635.71 5,639.46 0.0K
11:18 5,635.97 5,639.07 5,635.84 5,639.07 0.0K
11:19 5,637.52 5,638.42 5,635.32 5,636.36 0.0K
11:20 5,636.62 5,637.65 5,634.03 5,634.03 0.0K
11:21 5,634.03 5,637.13 5,634.03 5,636.49 0.0K
11:22 5,636.10 5,638.55 5,634.42 5,637.00 0.0K
11:23 5,636.62 5,638.04 5,635.32 5,638.04 0.0K
11:24 5,637.00 5,638.94 5,635.45 5,638.04 0.0K
11:25 5,635.97 5,638.94 5,634.68 5,634.68 0.0K
11:26 5,637.39 5,638.04 5,631.58 5,634.94 0.0K
11:27 5,635.71 5,635.71 5,632.48 5,632.48 0.0K
11:28 5,633.77 5,633.77 5,630.03 5,630.67 0.0K
11:29 5,630.29 5,630.80 5,627.06 5,627.06 0.0K
11:30 5,626.54 5,629.38 5,625.51 5,625.89 0.0K
11:31 5,626.54 5,629.12 5,626.15 5,629.12 0.0K
11:32 5,626.41 5,629.51 5,626.41 5,629.38 0.0K
11:33 5,630.29 5,632.61 5,626.67 5,630.29 0.0K
11:34 5,631.06 5,635.20 5,631.06 5,633.90 0.0K
11:35 5,636.87 5,637.91 5,632.87 5,634.29 0.0K
11:36 5,633.26 5,634.94 5,632.09 5,633.13 0.0K
11:37 5,635.20 5,635.58 5,633.90 5,633.90 0.0K
11:38 5,633.90 5,637.13 5,632.74 5,635.84 0.0K
11:39 5,637.26 5,638.30 5,633.90 5,636.49 0.0K
11:40 5,636.49 5,638.17 5,634.29 5,635.07 0.0K
11:41 5,636.23 5,637.91 5,634.42 5,635.32 0.0K
11:42 5,638.04 5,641.01 5,635.58 5,638.94 0.0K
11:43 5,639.20 5,640.62 5,636.75 5,640.10 0.0K
11:44 5,638.17 5,639.85 5,635.20 5,635.20 0.0K
11:45 5,636.10 5,637.78 5,633.65 5,634.29 0.0K
11:46 5,635.45 5,636.75 5,632.61 5,635.07 0.0K
11:47 5,632.87 5,635.84 5,629.25 5,631.32 0.0K
11:48 5,630.67 5,630.67 5,627.19 5,629.64 0.0K
11:49 5,630.67 5,630.93 5,626.93 5,627.83 0.0K
11:50 5,628.99 5,631.32 5,627.32 5,630.03 0.0K
11:51 5,627.06 5,631.45 5,627.06 5,627.70 0.0K
11:52 5,629.77 5,629.77 5,626.15 5,627.32 0.0K
11:53 5,627.57 5,628.48 5,624.86 5,626.80 0.0K
11:54 5,627.32 5,630.54 5,626.67 5,629.38 0.0K
11:55 5,628.35 5,629.64 5,627.57 5,629.51 0.0K
11:56 5,627.19 5,634.03 5,627.06 5,634.03 0.0K
11:57 5,633.90 5,635.71 5,632.09 5,635.45 0.0K
11:58 5,632.74 5,636.49 5,631.84 5,636.49 0.0K
11:59 5,635.71 5,636.10 5,632.48 5,634.03 0.0K
12:00 5,633.90 5,635.97 5,633.39 5,635.20 0.0K
12:01 5,635.58 5,637.65 5,634.16 5,637.00 0.0K
12:02 5,636.49 5,643.33 5,635.71 5,641.01 0.0K
12:03 5,643.20 5,645.27 5,640.75 5,641.65 0.0K
12:04 5,642.82 5,644.50 5,641.01 5,644.11 0.0K
12:05 5,643.72 5,644.11 5,639.72 5,641.53 0.0K
12:06 5,642.04 5,643.20 5,638.42 5,641.14 0.0K
12:07 5,640.75 5,643.20 5,639.59 5,640.49 0.0K
12:08 5,642.82 5,644.88 5,640.10 5,643.59 0.0K
12:09 5,644.50 5,645.79 5,640.75 5,642.17 0.0K
12:10 5,644.37 5,648.37 5,643.59 5,646.56 0.0K
12:11 5,647.60 5,648.11 5,643.46 5,646.18 0.0K
12:12 5,646.69 5,647.73 5,643.85 5,644.88 0.0K
12:13 5,644.11 5,646.95 5,643.85 5,643.85 0.0K
12:14 5,644.24 5,646.69 5,643.72 5,645.01 0.0K
12:15 5,644.75 5,646.43 5,642.30 5,644.24 0.0K
12:16 5,642.43 5,644.63 5,640.36 5,640.36 0.0K
12:17 5,638.42 5,641.78 5,638.42 5,640.88 0.0K
12:18 5,639.85 5,641.14 5,638.42 5,638.42 0.0K
12:19 5,638.55 5,642.95 5,638.55 5,641.14 0.0K
12:20 5,641.91 5,643.46 5,641.40 5,642.30 0.0K
12:21 5,644.24 5,646.05 5,640.88 5,645.01 0.0K
12:22 5,643.33 5,646.56 5,642.95 5,643.59 0.0K
12:23 5,644.11 5,645.79 5,642.04 5,643.98 0.0K
12:24 5,643.59 5,644.88 5,642.04 5,642.95 0.0K
12:25 5,642.82 5,643.85 5,640.75 5,641.53 0.0K
12:26 5,641.53 5,642.82 5,641.14 5,642.82 0.0K
12:27 5,641.65 5,643.59 5,639.72 5,643.59 0.0K
12:28 5,643.59 5,644.24 5,640.62 5,640.88 0.0K
12:29 5,641.14 5,644.24 5,640.49 5,642.43 0.0K
12:30 5,642.17 5,644.37 5,641.27 5,642.17 0.0K
12:31 5,642.95 5,643.85 5,640.10 5,642.43 0.0K
12:32 5,640.36 5,642.04 5,638.68 5,641.14 0.0K
12:33 5,640.49 5,642.82 5,639.85 5,640.88 0.0K
12:34 5,641.14 5,643.46 5,639.85 5,642.17 0.0K
12:35 5,642.95 5,643.08 5,639.97 5,641.27 0.0K
12:36 5,640.88 5,642.30 5,638.42 5,641.40 0.0K
12:37 5,641.01 5,641.78 5,639.20 5,639.46 0.0K
12:38 5,638.30 5,642.43 5,638.04 5,638.55 0.0K
12:39 5,638.68 5,640.36 5,637.39 5,637.39 0.0K
12:40 5,638.42 5,641.40 5,638.42 5,639.85 0.0K
12:41 5,641.01 5,641.78 5,639.72 5,640.49 0.0K
12:42 5,640.49 5,642.95 5,640.49 5,642.30 0.0K
12:43 5,641.14 5,649.79 5,640.62 5,649.79 0.0K
12:44 5,648.37 5,648.37 5,644.88 5,644.88 0.0K
12:45 5,646.05 5,647.34 5,643.59 5,645.01 0.0K
12:46 5,646.30 5,648.63 5,643.59 5,648.63 0.0K
12:47 5,645.66 5,647.73 5,644.37 5,646.69 0.0K
12:48 5,645.79 5,647.98 5,643.98 5,647.47 0.0K
12:49 5,647.08 5,648.11 5,644.88 5,645.53 0.0K
12:50 5,645.01 5,649.79 5,645.01 5,648.37 0.0K
12:51 5,648.37 5,649.15 5,646.56 5,649.02 0.0K
12:52 5,647.98 5,649.28 5,646.30 5,648.37 0.0K
12:53 5,647.34 5,649.41 5,645.92 5,648.37 0.0K
12:54 5,648.24 5,649.66 5,647.34 5,649.15 0.0K
12:55 5,647.47 5,650.44 5,645.92 5,648.76 0.0K
12:56 5,646.56 5,653.28 5,646.56 5,653.15 0.0K
12:57 5,654.18 5,654.18 5,651.21 5,653.80 0.0K
12:58 5,652.89 5,654.06 5,651.73 5,653.67 0.0K
12:59 5,654.31 5,655.09 5,652.12 5,653.28 0.0K
13:00 5,654.44 5,658.19 5,653.54 5,657.16 0.0K
13:01 5,655.09 5,657.16 5,653.67 5,654.83 0.0K
13:02 5,654.44 5,655.48 5,653.02 5,653.02 0.0K
13:03 5,654.70 5,655.86 5,652.38 5,654.18 0.0K
13:04 5,653.93 5,655.99 5,651.99 5,655.22 0.0K
13:05 5,653.41 5,654.96 5,648.50 5,650.83 0.0K
13:06 5,651.08 5,652.12 5,648.11 5,650.57 0.0K
13:07 5,649.02 5,654.18 5,649.02 5,654.18 0.0K
13:08 5,653.02 5,654.70 5,651.47 5,652.89 0.0K
13:09 5,653.67 5,654.96 5,652.63 5,654.83 0.0K
13:10 5,655.09 5,658.19 5,654.83 5,655.86 0.0K
13:11 5,656.38 5,657.67 5,654.44 5,655.09 0.0K
13:12 5,656.64 5,659.09 5,656.51 5,656.51 0.0K
13:13 5,658.45 5,658.45 5,654.44 5,656.25 0.0K
13:14 5,656.51 5,656.51 5,653.15 5,655.61 0.0K
13:15 5,657.41 5,657.54 5,651.21 5,653.54 0.0K
13:16 5,654.57 5,654.70 5,651.47 5,652.25 0.0K
13:17 5,653.41 5,657.29 5,652.76 5,655.22 0.0K
13:18 5,655.99 5,656.51 5,651.86 5,651.86 0.0K
13:19 5,653.15 5,654.70 5,650.70 5,652.51 0.0K
13:20 5,651.86 5,654.70 5,651.86 5,653.80 0.0K
13:21 5,654.31 5,655.73 5,652.38 5,653.54 0.0K
13:22 5,651.60 5,653.93 5,650.44 5,650.70 0.0K
13:23 5,651.21 5,651.47 5,648.50 5,649.53 0.0K
13:24 5,648.11 5,651.21 5,647.85 5,650.05 0.0K
13:25 5,648.50 5,652.38 5,648.50 5,650.44 0.0K
13:26 5,650.05 5,652.63 5,648.50 5,652.38 0.0K
13:27 5,650.96 5,652.51 5,648.24 5,649.02 0.0K
13:28 5,650.31 5,651.86 5,648.24 5,650.18 0.0K
13:29 5,649.41 5,652.12 5,648.24 5,649.15 0.0K
13:30 5,648.76 5,651.73 5,647.85 5,649.28 0.0K
13:31 5,650.57 5,653.67 5,648.63 5,651.47 0.0K
13:32 5,652.25 5,652.25 5,650.18 5,650.70 0.0K
13:33 5,651.47 5,654.18 5,650.96 5,651.73 0.0K
13:34 5,652.12 5,653.93 5,650.05 5,652.76 0.0K
13:35 5,649.79 5,653.15 5,649.79 5,651.99 0.0K
13:36 5,652.12 5,654.70 5,647.34 5,647.34 0.0K
13:37 5,647.47 5,650.18 5,647.47 5,649.41 0.0K
13:38 5,647.73 5,650.57 5,647.73 5,649.92 0.0K
13:39 5,648.24 5,651.86 5,647.21 5,651.86 0.0K
13:40 5,648.63 5,651.99 5,648.63 5,651.47 0.0K
13:41 5,649.92 5,653.02 5,648.24 5,651.08 0.0K
13:42 5,649.92 5,651.21 5,648.76 5,651.21 0.0K
13:43 5,649.41 5,651.99 5,649.28 5,649.28 0.0K
13:44 5,650.83 5,653.15 5,649.92 5,652.25 0.0K
13:45 5,652.25 5,654.57 5,650.57 5,652.12 0.0K
13:46 5,654.31 5,654.96 5,652.38 5,654.96 0.0K
13:47 5,653.80 5,655.48 5,651.34 5,652.89 0.0K
13:48 5,654.06 5,656.51 5,651.99 5,652.38 0.0K
13:49 5,652.38 5,655.22 5,651.86 5,652.89 0.0K
13:50 5,653.28 5,656.38 5,652.63 5,655.09 0.0K
13:51 5,653.41 5,656.25 5,651.47 5,656.25 0.0K
13:52 5,654.18 5,655.61 5,652.38 5,653.93 0.0K
13:53 5,653.67 5,654.96 5,651.99 5,653.41 0.0K
13:54 5,652.25 5,655.73 5,651.99 5,652.38 0.0K
13:55 5,651.47 5,655.73 5,651.34 5,652.38 0.0K
13:56 5,653.54 5,655.09 5,652.12 5,654.57 0.0K
13:57 5,651.86 5,655.22 5,651.86 5,652.89 0.0K
13:58 5,651.99 5,655.35 5,650.31 5,651.99 0.0K
13:59 5,651.21 5,652.63 5,650.18 5,650.96 0.0K
14:00 5,650.18 5,652.38 5,649.79 5,651.08 0.0K
14:01 5,650.05 5,650.83 5,645.53 5,645.53 0.0K
14:02 5,646.18 5,649.28 5,644.88 5,646.95 0.0K
14:03 5,646.30 5,650.44 5,646.30 5,647.85 0.0K
14:04 5,650.05 5,650.83 5,647.47 5,650.05 0.0K
14:05 5,648.50 5,648.50 5,645.27 5,647.60 0.0K
14:06 5,646.56 5,648.89 5,645.01 5,648.89 0.0K
14:07 5,646.43 5,648.89 5,643.98 5,643.98 0.0K
14:08 5,644.63 5,647.85 5,644.63 5,645.92 0.0K
14:09 5,645.66 5,647.47 5,644.88 5,645.40 0.0K
14:10 5,647.21 5,649.79 5,646.30 5,647.47 0.0K
14:11 5,647.98 5,650.57 5,647.08 5,650.57 0.0K
14:12 5,647.85 5,650.96 5,647.85 5,648.76 0.0K
14:13 5,648.63 5,652.25 5,648.50 5,648.89 0.0K
14:14 5,649.28 5,651.60 5,647.98 5,651.21 0.0K
14:15 5,649.66 5,650.96 5,645.40 5,646.05 0.0K
14:16 5,645.53 5,648.63 5,644.75 5,648.11 0.0K
14:17 5,645.92 5,648.89 5,645.92 5,647.34 0.0K
14:18 5,647.21 5,653.41 5,647.21 5,653.41 0.0K
14:19 5,651.99 5,651.99 5,649.79 5,650.83 0.0K
14:20 5,649.66 5,653.28 5,649.41 5,650.70 0.0K
14:21 5,652.51 5,652.51 5,650.18 5,651.60 0.0K
14:22 5,651.86 5,656.51 5,651.08 5,654.06 0.0K
14:23 5,653.28 5,656.77 5,653.28 5,656.12 0.0K
14:24 5,654.96 5,659.87 5,654.96 5,659.87 0.0K
14:25 5,660.00 5,661.16 5,657.41 5,661.16 0.0K
14:26 5,661.55 5,662.06 5,657.41 5,658.84 0.0K
14:27 5,657.29 5,659.87 5,657.03 5,659.48 0.0K
14:28 5,658.71 5,661.42 5,657.93 5,658.58 0.0K
14:29 5,657.93 5,661.29 5,656.51 5,659.22 0.0K
14:30 5,657.67 5,660.39 5,657.16 5,658.96 0.0K
14:31 5,658.71 5,663.23 5,658.19 5,659.61 0.0K
14:32 5,662.84 5,664.26 5,660.13 5,661.29 0.0K
14:33 5,660.13 5,661.94 5,658.32 5,659.87 0.0K
14:34 5,658.84 5,661.81 5,658.19 5,661.03 0.0K
14:35 5,658.58 5,662.19 5,657.67 5,658.06 0.0K
14:36 5,659.09 5,660.39 5,656.51 5,657.67 0.0K
14:37 5,657.54 5,660.13 5,656.64 5,657.16 0.0K
14:38 5,659.61 5,660.39 5,655.22 5,655.99 0.0K
14:39 5,656.77 5,660.26 5,655.22 5,659.48 0.0K
14:40 5,658.58 5,661.42 5,657.29 5,660.26 0.0K
14:41 5,657.29 5,660.51 5,657.16 5,659.35 0.0K
14:42 5,658.96 5,660.00 5,656.38 5,657.41 0.0K
14:43 5,658.06 5,659.87 5,656.25 5,659.74 0.0K
14:44 5,658.32 5,659.22 5,656.51 5,657.29 0.0K
14:45 5,657.54 5,658.71 5,655.35 5,658.19 0.0K
14:46 5,657.41 5,660.26 5,656.77 5,660.26 0.0K
14:47 5,659.61 5,660.90 5,657.67 5,658.45 0.0K
14:48 5,659.09 5,660.51 5,656.64 5,657.03 0.0K
14:49 5,657.93 5,659.74 5,655.61 5,657.16 0.0K
14:50 5,655.35 5,658.58 5,655.35 5,655.99 0.0K
14:51 5,655.61 5,659.22 5,654.96 5,656.38 0.0K
14:52 5,657.41 5,658.58 5,655.22 5,657.41 0.0K
14:53 5,658.06 5,658.06 5,654.44 5,654.57 0.0K
14:54 5,655.61 5,657.16 5,654.44 5,655.73 0.0K
14:55 5,658.06 5,658.45 5,654.70 5,657.29 0.0K
14:56 5,655.99 5,657.93 5,654.83 5,654.83 0.0K
14:57 5,656.38 5,656.38 5,652.63 5,653.93 0.0K
14:58 5,652.89 5,656.90 5,652.89 5,655.73 0.0K
14:59 5,653.28 5,656.77 5,653.28 5,654.96 0.0K
15:00 5,653.67 5,656.25 5,652.38 5,654.18 0.0K
15:01 5,653.41 5,656.90 5,653.41 5,656.90 0.0K
15:02 5,655.22 5,657.54 5,653.80 5,656.64 0.0K
15:03 5,657.29 5,657.80 5,655.35 5,655.48 0.0K
15:04 5,657.67 5,658.58 5,655.48 5,658.58 0.0K
15:05 5,658.45 5,661.16 5,657.41 5,658.71 0.0K
15:06 5,657.16 5,661.68 5,657.16 5,658.32 0.0K
15:07 5,660.13 5,661.29 5,657.54 5,658.71 0.0K
15:08 5,657.80 5,662.32 5,657.54 5,659.22 0.0K
15:09 5,660.13 5,660.64 5,657.29 5,659.61 0.0K
15:10 5,658.71 5,660.51 5,656.25 5,658.19 0.0K
15:11 5,658.58 5,661.16 5,656.90 5,659.48 0.0K
15:12 5,659.09 5,661.42 5,658.45 5,659.35 0.0K
15:13 5,661.29 5,662.58 5,658.45 5,661.68 0.0K
15:14 5,661.55 5,663.87 5,661.29 5,663.87 0.0K
15:15 5,659.61 5,662.45 5,659.61 5,662.19 0.0K
15:16 5,662.58 5,663.49 5,660.39 5,662.06 0.0K
15:17 5,662.06 5,663.61 5,658.58 5,661.42 0.0K
15:18 5,661.94 5,663.49 5,658.96 5,660.13 0.0K
15:19 5,659.09 5,662.45 5,659.09 5,660.39 0.0K
15:20 5,662.84 5,662.84 5,660.00 5,660.00 0.0K
15:21 5,660.00 5,660.00 5,660.00 5,660.00 0.0K
15:22 5,660.00 5,660.00 5,660.00 5,660.00 0.0K
15:23 5,660.00 5,660.00 5,660.00 5,660.00 0.0K
15:24 5,660.00 5,660.00 5,660.00 5,660.00 0.0K
15:25 5,660.00 5,660.00 5,660.00 5,660.00 0.0K
15:26 5,660.00 5,660.00 5,660.00 5,660.00 0.0K
15:27 5,660.00 5,660.00 5,660.00 5,660.00 0.0K
15:28 5,660.00 5,660.00 5,660.00 5,660.00 0.0K
15:29 5,660.00 5,660.00 5,643.85 5,643.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음