S

SPKRDAE
🏛️ 대한민국 →
6,350.88
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,754.18 5,766.97 5,754.18 5,766.97 0.0K
09:01 5,764.64 5,768.13 5,761.54 5,764.25 0.0K
09:02 5,764.38 5,768.64 5,761.15 5,767.35 0.0K
09:03 5,764.25 5,766.71 5,758.18 5,759.86 0.0K
09:04 5,758.70 5,760.12 5,748.23 5,748.23 0.0K
09:05 5,749.78 5,749.78 5,744.10 5,745.52 0.0K
09:06 5,744.75 5,744.75 5,736.35 5,738.93 0.0K
09:07 5,738.29 5,739.71 5,734.02 5,736.09 0.0K
09:08 5,733.64 5,734.02 5,726.66 5,726.66 0.0K
09:09 5,727.18 5,728.99 5,725.50 5,726.53 0.0K
09:10 5,726.27 5,728.34 5,723.04 5,724.72 0.0K
09:11 5,723.82 5,728.34 5,723.82 5,726.40 0.0K
09:12 5,726.53 5,730.54 5,725.76 5,725.76 0.0K
09:13 5,725.76 5,726.53 5,723.04 5,723.17 0.0K
09:14 5,723.30 5,729.89 5,723.30 5,728.86 0.0K
09:15 5,731.57 5,732.22 5,728.47 5,730.02 0.0K
09:16 5,729.24 5,732.99 5,727.69 5,731.96 0.0K
09:17 5,733.38 5,734.28 5,730.79 5,730.79 0.0K
09:18 5,731.44 5,734.02 5,728.47 5,734.02 0.0K
09:19 5,734.15 5,737.38 5,730.92 5,733.77 0.0K
09:20 5,733.77 5,736.48 5,732.60 5,735.83 0.0K
09:21 5,737.12 5,737.12 5,727.31 5,727.95 0.0K
09:22 5,729.12 5,731.05 5,727.69 5,728.08 0.0K
09:23 5,730.79 5,730.79 5,724.08 5,725.63 0.0K
09:24 5,725.63 5,732.47 5,723.56 5,732.47 0.0K
09:25 5,732.34 5,734.28 5,731.70 5,733.25 0.0K
09:26 5,731.83 5,739.45 5,731.44 5,737.90 0.0K
09:27 5,737.77 5,739.71 5,732.60 5,732.60 0.0K
09:28 5,734.54 5,743.84 5,734.54 5,743.71 0.0K
09:29 5,742.29 5,743.07 5,739.45 5,739.58 0.0K
09:30 5,738.42 5,742.68 5,737.51 5,741.00 0.0K
09:31 5,742.03 5,747.20 5,741.39 5,746.68 0.0K
09:32 5,746.30 5,751.33 5,746.30 5,746.81 0.0K
09:33 5,749.40 5,750.56 5,744.75 5,747.98 0.0K
09:34 5,745.65 5,751.59 5,745.65 5,751.59 0.0K
09:35 5,751.59 5,751.59 5,745.00 5,747.46 0.0K
09:36 5,746.81 5,750.43 5,746.81 5,749.01 0.0K
09:37 5,748.75 5,753.27 5,747.85 5,753.27 0.0K
09:38 5,751.85 5,752.88 5,750.56 5,751.98 0.0K
09:39 5,752.37 5,753.14 5,749.78 5,752.50 0.0K
09:40 5,752.76 5,755.21 5,751.08 5,752.63 0.0K
09:41 5,756.37 5,757.79 5,752.24 5,753.79 0.0K
09:42 5,753.27 5,753.79 5,751.46 5,752.24 0.0K
09:43 5,753.53 5,759.73 5,753.40 5,756.37 0.0K
09:44 5,755.98 5,757.15 5,753.40 5,756.63 0.0K
09:45 5,757.79 5,759.21 5,754.31 5,755.21 0.0K
09:46 5,753.66 5,755.60 5,751.33 5,751.59 0.0K
09:47 5,751.72 5,755.47 5,751.33 5,753.27 0.0K
09:48 5,752.11 5,755.34 5,751.85 5,751.98 0.0K
09:49 5,752.76 5,754.05 5,750.17 5,750.17 0.0K
09:50 5,748.36 5,750.04 5,747.72 5,748.75 0.0K
09:51 5,749.91 5,753.53 5,749.01 5,751.08 0.0K
09:52 5,752.37 5,752.88 5,749.40 5,749.40 0.0K
09:53 5,751.46 5,754.18 5,750.17 5,753.40 0.0K
09:54 5,750.17 5,752.11 5,750.04 5,750.43 0.0K
09:55 5,750.30 5,750.82 5,747.98 5,750.17 0.0K
09:56 5,751.33 5,753.27 5,750.04 5,750.43 0.0K
09:57 5,750.82 5,752.88 5,748.88 5,752.24 0.0K
09:58 5,749.66 5,751.72 5,748.23 5,749.78 0.0K
09:59 5,750.82 5,751.08 5,746.81 5,749.14 0.0K
10:00 5,747.72 5,753.79 5,747.72 5,752.76 0.0K
10:01 5,753.40 5,754.18 5,750.43 5,752.76 0.0K
10:02 5,752.76 5,755.60 5,748.75 5,753.40 0.0K
10:03 5,752.63 5,755.21 5,752.24 5,755.08 0.0K
10:04 5,755.98 5,759.99 5,755.47 5,758.31 0.0K
10:05 5,758.05 5,763.22 5,758.05 5,761.28 0.0K
10:06 5,762.06 5,762.57 5,756.50 5,759.47 0.0K
10:07 5,759.21 5,760.51 5,757.53 5,758.18 0.0K
10:08 5,761.02 5,761.41 5,758.18 5,761.02 0.0K
10:09 5,760.64 5,763.09 5,759.09 5,762.57 0.0K
10:10 5,762.96 5,764.25 5,759.99 5,762.19 0.0K
10:11 5,764.25 5,764.51 5,760.51 5,762.31 0.0K
10:12 5,761.15 5,764.25 5,757.79 5,757.79 0.0K
10:13 5,760.51 5,760.51 5,757.28 5,758.83 0.0K
10:14 5,757.53 5,758.96 5,754.95 5,755.86 0.0K
10:15 5,757.53 5,758.96 5,755.21 5,756.63 0.0K
10:16 5,757.53 5,760.64 5,757.02 5,760.25 0.0K
10:17 5,759.73 5,759.99 5,755.86 5,755.98 0.0K
10:18 5,757.15 5,758.70 5,754.31 5,756.50 0.0K
10:19 5,758.31 5,758.31 5,753.40 5,754.31 0.0K
10:20 5,755.08 5,756.37 5,751.46 5,751.46 0.0K
10:21 5,754.69 5,757.02 5,753.92 5,754.18 0.0K
10:22 5,755.21 5,759.34 5,754.82 5,755.47 0.0K
10:23 5,754.56 5,756.63 5,752.50 5,755.08 0.0K
10:24 5,754.95 5,758.18 5,752.24 5,758.05 0.0K
10:25 5,758.31 5,758.31 5,754.95 5,755.98 0.0K
10:26 5,756.11 5,758.31 5,754.69 5,756.76 0.0K
10:27 5,756.24 5,759.21 5,755.60 5,757.66 0.0K
10:28 5,756.63 5,760.76 5,756.63 5,758.83 0.0K
10:29 5,760.38 5,763.35 5,757.92 5,762.83 0.0K
10:30 5,759.99 5,764.38 5,759.99 5,761.67 0.0K
10:31 5,762.57 5,765.41 5,761.41 5,762.19 0.0K
10:32 5,763.74 5,764.77 5,761.02 5,763.74 0.0K
10:33 5,763.35 5,763.35 5,760.38 5,760.38 0.0K
10:34 5,761.93 5,764.25 5,760.51 5,762.70 0.0K
10:35 5,763.09 5,763.09 5,758.70 5,760.25 0.0K
10:36 5,759.73 5,762.57 5,758.96 5,758.96 0.0K
10:37 5,759.86 5,762.70 5,758.70 5,759.86 0.0K
10:38 5,758.70 5,763.35 5,758.70 5,760.76 0.0K
10:39 5,761.28 5,763.48 5,759.34 5,763.35 0.0K
10:40 5,763.22 5,764.77 5,761.54 5,764.12 0.0K
10:41 5,762.31 5,763.74 5,759.34 5,761.67 0.0K
10:42 5,760.89 5,763.22 5,757.53 5,762.96 0.0K
10:43 5,762.19 5,764.25 5,758.44 5,758.96 0.0K
10:44 5,758.70 5,760.51 5,756.76 5,760.25 0.0K
10:45 5,757.66 5,760.38 5,754.82 5,754.82 0.0K
10:46 5,756.89 5,758.31 5,754.95 5,755.21 0.0K
10:47 5,756.76 5,758.96 5,754.18 5,757.66 0.0K
10:48 5,755.47 5,759.47 5,755.47 5,758.96 0.0K
10:49 5,757.92 5,759.99 5,757.02 5,757.41 0.0K
10:50 5,757.53 5,759.09 5,755.21 5,759.09 0.0K
10:51 5,758.44 5,759.60 5,755.98 5,758.70 0.0K
10:52 5,757.79 5,760.38 5,757.79 5,759.73 0.0K
10:53 5,758.05 5,760.12 5,756.63 5,757.41 0.0K
10:54 5,758.18 5,759.09 5,756.50 5,757.28 0.0K
10:55 5,757.66 5,757.92 5,753.27 5,754.05 0.0K
10:56 5,752.88 5,755.47 5,751.85 5,753.27 0.0K
10:57 5,755.08 5,755.08 5,750.30 5,752.88 0.0K
10:58 5,752.88 5,754.43 5,751.08 5,752.11 0.0K
10:59 5,752.11 5,753.01 5,749.27 5,749.27 0.0K
11:00 5,749.27 5,751.59 5,746.30 5,748.88 0.0K
11:01 5,748.62 5,750.95 5,745.65 5,745.65 0.0K
11:02 5,747.98 5,750.82 5,747.20 5,748.23 0.0K
11:03 5,748.88 5,749.01 5,743.07 5,746.04 0.0K
11:04 5,745.65 5,746.43 5,740.87 5,744.49 0.0K
11:05 5,743.97 5,748.75 5,742.42 5,746.17 0.0K
11:06 5,745.39 5,748.23 5,745.13 5,747.07 0.0K
11:07 5,747.59 5,747.85 5,744.88 5,745.00 0.0K
11:08 5,746.43 5,747.59 5,743.45 5,745.13 0.0K
11:09 5,743.45 5,746.30 5,741.90 5,744.62 0.0K
11:10 5,744.62 5,747.46 5,742.94 5,744.75 0.0K
11:11 5,745.91 5,745.91 5,742.42 5,743.58 0.0K
11:12 5,743.33 5,746.55 5,741.78 5,744.75 0.0K
11:13 5,743.84 5,746.17 5,742.42 5,743.33 0.0K
11:14 5,745.52 5,747.46 5,743.20 5,747.33 0.0K
11:15 5,748.10 5,748.10 5,744.75 5,746.81 0.0K
11:16 5,746.17 5,748.36 5,745.13 5,746.17 0.0K
11:17 5,747.33 5,748.23 5,745.78 5,746.30 0.0K
11:18 5,747.98 5,748.36 5,746.04 5,747.85 0.0K
11:19 5,747.33 5,748.75 5,746.17 5,747.72 0.0K
11:20 5,747.98 5,748.49 5,746.04 5,747.46 0.0K
11:21 5,747.46 5,749.78 5,746.81 5,749.01 0.0K
11:22 5,748.88 5,750.17 5,745.91 5,749.66 0.0K
11:23 5,747.46 5,749.27 5,745.52 5,748.23 0.0K
11:24 5,747.59 5,748.36 5,745.52 5,748.36 0.0K
11:25 5,747.46 5,748.75 5,747.07 5,747.59 0.0K
11:26 5,748.75 5,748.75 5,744.62 5,747.46 0.0K
11:27 5,744.88 5,748.23 5,744.75 5,746.04 0.0K
11:28 5,747.07 5,749.27 5,745.00 5,746.68 0.0K
11:29 5,748.62 5,748.62 5,744.62 5,747.07 0.0K
11:30 5,743.97 5,749.66 5,743.97 5,749.53 0.0K
11:31 5,748.62 5,750.43 5,745.91 5,750.43 0.0K
11:32 5,750.17 5,751.59 5,747.98 5,750.17 0.0K
11:33 5,749.91 5,751.08 5,748.23 5,749.78 0.0K
11:34 5,749.91 5,752.50 5,748.10 5,749.53 0.0K
11:35 5,750.56 5,752.11 5,748.75 5,749.14 0.0K
11:36 5,748.49 5,751.85 5,748.23 5,750.17 0.0K
11:37 5,750.56 5,753.40 5,749.27 5,750.82 0.0K
11:38 5,750.69 5,752.50 5,748.75 5,751.72 0.0K
11:39 5,751.59 5,753.14 5,749.91 5,750.17 0.0K
11:40 5,752.11 5,752.50 5,749.78 5,751.33 0.0K
11:41 5,750.30 5,752.24 5,749.78 5,751.08 0.0K
11:42 5,750.69 5,751.85 5,748.62 5,750.30 0.0K
11:43 5,748.88 5,749.91 5,747.07 5,749.53 0.0K
11:44 5,746.81 5,749.53 5,746.17 5,746.68 0.0K
11:45 5,746.55 5,749.66 5,745.26 5,747.59 0.0K
11:46 5,746.55 5,749.27 5,745.26 5,746.68 0.0K
11:47 5,746.68 5,747.98 5,742.68 5,744.36 0.0K
11:48 5,745.78 5,746.17 5,743.20 5,744.10 0.0K
11:49 5,744.23 5,745.39 5,742.81 5,743.84 0.0K
11:50 5,744.62 5,745.39 5,743.45 5,743.97 0.0K
11:51 5,744.36 5,745.65 5,742.94 5,745.00 0.0K
11:52 5,744.62 5,747.07 5,743.84 5,743.84 0.0K
11:53 5,743.71 5,746.17 5,743.33 5,744.23 0.0K
11:54 5,744.36 5,746.94 5,743.84 5,745.65 0.0K
11:55 5,743.45 5,746.04 5,741.65 5,742.68 0.0K
11:56 5,743.84 5,745.65 5,741.90 5,742.94 0.0K
11:57 5,743.71 5,745.91 5,742.03 5,745.91 0.0K
11:58 5,745.13 5,747.33 5,744.62 5,745.78 0.0K
11:59 5,745.39 5,747.59 5,744.49 5,746.94 0.0K
12:00 5,746.04 5,749.91 5,745.52 5,749.27 0.0K
12:01 5,748.75 5,749.53 5,747.20 5,749.14 0.0K
12:02 5,747.85 5,749.66 5,746.43 5,748.49 0.0K
12:03 5,749.14 5,750.17 5,747.85 5,749.66 0.0K
12:04 5,749.66 5,750.95 5,747.59 5,750.95 0.0K
12:05 5,748.10 5,751.85 5,748.10 5,748.75 0.0K
12:06 5,750.56 5,750.56 5,747.98 5,749.53 0.0K
12:07 5,749.66 5,751.21 5,747.85 5,750.69 0.0K
12:08 5,749.27 5,751.33 5,748.49 5,750.82 0.0K
12:09 5,748.10 5,751.33 5,747.98 5,750.56 0.0K
12:10 5,749.14 5,751.33 5,748.49 5,750.69 0.0K
12:11 5,748.23 5,751.98 5,747.59 5,748.62 0.0K
12:12 5,751.21 5,751.33 5,747.59 5,750.82 0.0K
12:13 5,747.59 5,751.21 5,747.33 5,747.33 0.0K
12:14 5,748.49 5,751.21 5,747.46 5,749.53 0.0K
12:15 5,750.30 5,751.08 5,747.20 5,748.23 0.0K
12:16 5,749.78 5,750.69 5,747.46 5,750.43 0.0K
12:17 5,749.66 5,751.46 5,746.68 5,749.01 0.0K
12:18 5,749.66 5,750.56 5,748.49 5,749.14 0.0K
12:19 5,748.88 5,751.21 5,747.46 5,748.88 0.0K
12:20 5,749.27 5,750.43 5,747.85 5,750.43 0.0K
12:21 5,749.66 5,750.04 5,747.72 5,748.36 0.0K
12:22 5,748.75 5,749.40 5,746.81 5,747.46 0.0K
12:23 5,746.55 5,747.59 5,745.39 5,746.30 0.0K
12:24 5,747.33 5,749.53 5,746.04 5,749.53 0.0K
12:25 5,747.59 5,748.62 5,746.43 5,747.20 0.0K
12:26 5,748.23 5,749.01 5,746.55 5,747.07 0.0K
12:27 5,747.72 5,749.27 5,746.30 5,746.30 0.0K
12:28 5,747.20 5,750.95 5,746.17 5,750.95 0.0K
12:29 5,749.78 5,751.46 5,747.20 5,750.30 0.0K
12:30 5,749.78 5,751.98 5,749.14 5,751.08 0.0K
12:31 5,750.69 5,751.85 5,749.14 5,749.78 0.0K
12:32 5,750.69 5,751.46 5,748.88 5,750.30 0.0K
12:33 5,751.46 5,752.37 5,749.27 5,751.21 0.0K
12:34 5,752.37 5,752.37 5,749.27 5,749.91 0.0K
12:35 5,750.30 5,752.50 5,750.17 5,750.69 0.0K
12:36 5,750.56 5,753.27 5,749.40 5,750.69 0.0K
12:37 5,751.85 5,756.63 5,751.85 5,756.63 0.0K
12:38 5,756.11 5,756.63 5,752.24 5,754.18 0.0K
12:39 5,754.43 5,756.89 5,753.27 5,755.08 0.0K
12:40 5,754.56 5,755.98 5,753.14 5,754.82 0.0K
12:41 5,755.21 5,756.11 5,753.79 5,753.79 0.0K
12:42 5,754.05 5,756.37 5,753.01 5,755.47 0.0K
12:43 5,756.11 5,757.28 5,753.92 5,755.47 0.0K
12:44 5,756.11 5,757.28 5,754.69 5,756.50 0.0K
12:45 5,754.18 5,757.02 5,754.05 5,756.24 0.0K
12:46 5,755.34 5,757.15 5,755.21 5,756.24 0.0K
12:47 5,755.73 5,756.63 5,754.56 5,755.86 0.0K
12:48 5,756.11 5,757.28 5,754.18 5,756.50 0.0K
12:49 5,755.60 5,759.47 5,755.34 5,758.18 0.0K
12:50 5,757.53 5,758.44 5,754.95 5,755.21 0.0K
12:51 5,755.60 5,757.28 5,755.34 5,756.24 0.0K
12:52 5,755.60 5,757.66 5,754.95 5,755.98 0.0K
12:53 5,756.24 5,757.15 5,754.31 5,757.15 0.0K
12:54 5,757.02 5,757.92 5,754.82 5,757.92 0.0K
12:55 5,758.18 5,758.18 5,754.69 5,754.69 0.0K
12:56 5,756.50 5,758.18 5,754.05 5,755.86 0.0K
12:57 5,755.73 5,758.18 5,754.82 5,756.11 0.0K
12:58 5,757.41 5,758.18 5,754.95 5,755.98 0.0K
12:59 5,755.21 5,758.83 5,755.21 5,757.66 0.0K
13:00 5,757.02 5,759.21 5,754.69 5,754.82 0.0K
13:01 5,756.50 5,758.70 5,755.73 5,756.50 0.0K
13:02 5,757.15 5,757.92 5,754.43 5,754.95 0.0K
13:03 5,757.53 5,757.53 5,754.56 5,755.34 0.0K
13:04 5,757.15 5,757.92 5,754.05 5,755.98 0.0K
13:05 5,755.34 5,757.28 5,755.34 5,756.63 0.0K
13:06 5,757.02 5,762.83 5,757.02 5,760.25 0.0K
13:07 5,758.96 5,760.64 5,757.92 5,758.31 0.0K
13:08 5,759.99 5,764.51 5,759.86 5,764.51 0.0K
13:09 5,763.61 5,766.45 5,762.31 5,765.80 0.0K
13:10 5,765.54 5,768.64 5,764.12 5,765.93 0.0K
13:11 5,766.06 5,767.48 5,762.57 5,765.41 0.0K
13:12 5,767.35 5,768.52 5,765.54 5,768.52 0.0K
13:13 5,767.09 5,768.39 5,765.54 5,767.74 0.0K
13:14 5,767.61 5,768.64 5,765.41 5,765.80 0.0K
13:15 5,766.19 5,768.77 5,765.67 5,766.45 0.0K
13:16 5,768.39 5,769.03 5,765.80 5,768.13 0.0K
13:17 5,766.84 5,768.52 5,764.25 5,766.97 0.0K
13:18 5,766.45 5,769.42 5,766.06 5,768.26 0.0K
13:19 5,768.77 5,768.90 5,765.80 5,767.87 0.0K
13:20 5,767.48 5,768.64 5,764.77 5,768.26 0.0K
13:21 5,767.35 5,769.03 5,765.03 5,767.35 0.0K
13:22 5,766.06 5,768.52 5,766.06 5,768.52 0.0K
13:23 5,765.93 5,767.74 5,764.25 5,765.80 0.0K
13:24 5,764.64 5,768.26 5,764.64 5,765.80 0.0K
13:25 5,766.32 5,768.13 5,763.35 5,764.77 0.0K
13:26 5,764.25 5,765.29 5,761.80 5,762.06 0.0K
13:27 5,763.74 5,763.74 5,760.12 5,762.44 0.0K
13:28 5,762.57 5,763.09 5,760.64 5,761.93 0.0K
13:29 5,761.15 5,763.22 5,760.76 5,762.44 0.0K
13:30 5,760.89 5,763.48 5,760.89 5,762.96 0.0K
13:31 5,763.35 5,764.90 5,761.93 5,764.38 0.0K
13:32 5,764.64 5,766.32 5,762.70 5,765.67 0.0K
13:33 5,762.57 5,764.12 5,761.02 5,762.83 0.0K
13:34 5,761.02 5,763.86 5,761.02 5,762.44 0.0K
13:35 5,763.86 5,763.86 5,759.86 5,762.19 0.0K
13:36 5,761.41 5,762.96 5,760.38 5,762.06 0.0K
13:37 5,762.19 5,762.96 5,758.44 5,759.47 0.0K
13:38 5,758.18 5,761.02 5,757.79 5,760.38 0.0K
13:39 5,758.57 5,761.93 5,758.57 5,761.02 0.0K
13:40 5,761.93 5,763.61 5,759.34 5,763.61 0.0K
13:41 5,761.80 5,763.22 5,760.38 5,760.38 0.0K
13:42 5,759.60 5,761.80 5,758.70 5,759.86 0.0K
13:43 5,759.21 5,760.64 5,756.50 5,759.47 0.0K
13:44 5,756.37 5,760.89 5,756.37 5,758.83 0.0K
13:45 5,760.12 5,760.51 5,756.50 5,756.63 0.0K
13:46 5,757.66 5,758.05 5,756.37 5,756.89 0.0K
13:47 5,757.41 5,758.18 5,755.47 5,756.89 0.0K
13:48 5,757.41 5,758.96 5,755.34 5,757.02 0.0K
13:49 5,758.57 5,759.99 5,756.50 5,758.57 0.0K
13:50 5,758.31 5,759.73 5,757.02 5,758.44 0.0K
13:51 5,759.86 5,760.76 5,758.05 5,760.38 0.0K
13:52 5,759.99 5,765.03 5,759.99 5,762.83 0.0K
13:53 5,762.96 5,764.90 5,762.31 5,764.25 0.0K
13:54 5,763.74 5,764.64 5,761.54 5,762.83 0.0K
13:55 5,763.35 5,764.51 5,761.54 5,762.06 0.0K
13:56 5,761.80 5,764.12 5,761.28 5,763.61 0.0K
13:57 5,763.35 5,763.35 5,758.70 5,759.34 0.0K
13:58 5,759.60 5,761.02 5,757.28 5,760.38 0.0K
13:59 5,760.51 5,763.22 5,758.96 5,760.89 0.0K
14:00 5,761.93 5,763.48 5,760.51 5,761.41 0.0K
14:01 5,762.31 5,763.74 5,760.89 5,761.93 0.0K
14:02 5,762.19 5,763.48 5,760.38 5,761.67 0.0K
14:03 5,761.80 5,763.35 5,759.99 5,762.31 0.0K
14:04 5,762.19 5,764.12 5,760.76 5,762.44 0.0K
14:05 5,760.51 5,762.31 5,759.99 5,760.89 0.0K
14:06 5,760.12 5,762.31 5,759.09 5,760.64 0.0K
14:07 5,761.15 5,761.15 5,758.31 5,758.96 0.0K
14:08 5,758.96 5,760.64 5,757.53 5,757.53 0.0K
14:09 5,758.44 5,759.86 5,756.24 5,759.34 0.0K
14:10 5,759.21 5,760.51 5,756.89 5,760.51 0.0K
14:11 5,759.09 5,760.76 5,757.79 5,758.57 0.0K
14:12 5,760.12 5,761.02 5,758.31 5,758.96 0.0K
14:13 5,759.60 5,760.89 5,756.89 5,758.44 0.0K
14:14 5,759.60 5,759.60 5,755.60 5,755.60 0.0K
14:15 5,756.50 5,759.73 5,756.11 5,759.21 0.0K
14:16 5,759.34 5,759.73 5,755.60 5,756.50 0.0K
14:17 5,756.37 5,758.83 5,756.11 5,758.83 0.0K
14:18 5,759.34 5,761.02 5,756.37 5,757.66 0.0K
14:19 5,759.60 5,760.64 5,756.50 5,757.02 0.0K
14:20 5,759.47 5,760.51 5,756.24 5,756.37 0.0K
14:21 5,757.66 5,758.70 5,757.28 5,758.31 0.0K
14:22 5,757.15 5,759.21 5,756.11 5,759.21 0.0K
14:23 5,758.31 5,762.06 5,756.63 5,760.25 0.0K
14:24 5,762.06 5,763.22 5,759.86 5,760.76 0.0K
14:25 5,761.02 5,762.83 5,758.18 5,759.73 0.0K
14:26 5,760.51 5,762.44 5,758.44 5,761.80 0.0K
14:27 5,759.73 5,763.22 5,758.05 5,761.67 0.0K
14:28 5,761.41 5,763.22 5,759.99 5,759.99 0.0K
14:29 5,761.28 5,762.31 5,759.73 5,762.31 0.0K
14:30 5,762.57 5,762.70 5,759.34 5,762.70 0.0K
14:31 5,762.06 5,763.35 5,759.34 5,760.12 0.0K
14:32 5,762.70 5,763.35 5,760.25 5,761.02 0.0K
14:33 5,761.93 5,762.96 5,759.86 5,761.02 0.0K
14:34 5,762.70 5,763.22 5,760.25 5,761.54 0.0K
14:35 5,761.93 5,762.70 5,759.47 5,760.76 0.0K
14:36 5,762.31 5,762.31 5,758.57 5,761.28 0.0K
14:37 5,758.96 5,761.02 5,757.92 5,759.86 0.0K
14:38 5,759.47 5,761.02 5,756.63 5,759.34 0.0K
14:39 5,759.21 5,760.38 5,756.50 5,759.34 0.0K
14:40 5,758.96 5,759.99 5,756.11 5,756.76 0.0K
14:41 5,757.28 5,760.12 5,756.50 5,759.60 0.0K
14:42 5,758.83 5,760.89 5,756.63 5,760.76 0.0K
14:43 5,759.21 5,761.67 5,757.53 5,761.02 0.0K
14:44 5,759.09 5,760.64 5,757.92 5,758.31 0.0K
14:45 5,757.41 5,759.60 5,756.89 5,758.05 0.0K
14:46 5,759.21 5,759.21 5,754.82 5,755.98 0.0K
14:47 5,757.15 5,758.96 5,754.69 5,756.11 0.0K
14:48 5,755.73 5,759.47 5,755.47 5,758.57 0.0K
14:49 5,756.50 5,759.47 5,756.50 5,757.92 0.0K
14:50 5,758.70 5,761.28 5,757.66 5,759.34 0.0K
14:51 5,759.09 5,763.74 5,759.09 5,763.74 0.0K
14:52 5,763.35 5,763.35 5,760.76 5,762.83 0.0K
14:53 5,761.93 5,763.22 5,760.25 5,762.57 0.0K
14:54 5,759.60 5,763.09 5,758.31 5,760.76 0.0K
14:55 5,760.64 5,761.80 5,757.02 5,760.25 0.0K
14:56 5,759.21 5,760.38 5,757.02 5,757.92 0.0K
14:57 5,757.28 5,760.12 5,754.69 5,757.53 0.0K
14:58 5,756.63 5,759.60 5,755.34 5,756.76 0.0K
14:59 5,757.53 5,759.21 5,755.86 5,758.31 0.0K
15:00 5,756.63 5,758.96 5,755.47 5,757.79 0.0K
15:01 5,758.70 5,759.47 5,757.41 5,759.21 0.0K
15:02 5,759.73 5,760.76 5,757.41 5,760.76 0.0K
15:03 5,758.44 5,761.93 5,758.44 5,760.12 0.0K
15:04 5,759.86 5,763.09 5,759.86 5,761.67 0.0K
15:05 5,760.51 5,763.74 5,760.12 5,760.51 0.0K
15:06 5,761.28 5,762.44 5,757.92 5,761.54 0.0K
15:07 5,761.41 5,763.48 5,759.73 5,760.76 0.0K
15:08 5,763.61 5,763.61 5,759.47 5,759.60 0.0K
15:09 5,760.51 5,763.74 5,759.86 5,761.28 0.0K
15:10 5,762.06 5,763.86 5,760.38 5,762.19 0.0K
15:11 5,764.38 5,764.38 5,759.86 5,761.02 0.0K
15:12 5,763.22 5,764.38 5,759.73 5,762.96 0.0K
15:13 5,762.70 5,763.09 5,759.34 5,760.25 0.0K
15:14 5,761.15 5,763.09 5,759.09 5,761.54 0.0K
15:15 5,761.67 5,763.61 5,759.09 5,763.09 0.0K
15:16 5,759.99 5,762.31 5,758.05 5,761.41 0.0K
15:17 5,761.54 5,762.57 5,758.44 5,758.96 0.0K
15:18 5,759.21 5,762.44 5,758.05 5,762.06 0.0K
15:19 5,759.73 5,763.74 5,759.73 5,760.25 0.0K
15:20 5,761.28 5,762.44 5,761.28 5,762.44 0.0K
15:21 5,762.44 5,762.44 5,762.44 5,762.44 0.0K
15:22 5,762.44 5,762.44 5,762.44 5,762.44 0.0K
15:23 5,762.44 5,762.44 5,762.44 5,762.44 0.0K
15:24 5,762.44 5,762.44 5,762.44 5,762.44 0.0K
15:25 5,762.44 5,762.44 5,762.44 5,762.44 0.0K
15:26 5,762.44 5,762.44 5,762.44 5,762.44 0.0K
15:27 5,762.44 5,762.44 5,762.44 5,762.44 0.0K
15:28 5,762.44 5,762.44 5,762.44 5,762.44 0.0K
15:29 5,762.44 5,780.40 5,762.44 5,780.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음