S

SPKRDAE
🏛️ 대한민국 →
6,350.88
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,774.83 5,776.38 5,771.86 5,772.76 0.0K
09:01 5,775.09 5,778.06 5,769.79 5,769.79 0.0K
09:02 5,773.28 5,773.28 5,765.79 5,770.18 0.0K
09:03 5,772.12 5,773.67 5,768.89 5,770.96 0.0K
09:04 5,770.18 5,771.09 5,766.05 5,767.21 0.0K
09:05 5,765.92 5,767.86 5,750.80 5,750.80 0.0K
09:06 5,749.90 5,749.90 5,739.57 5,740.34 0.0K
09:07 5,740.08 5,746.02 5,738.27 5,746.02 0.0K
09:08 5,747.06 5,747.70 5,742.92 5,746.28 0.0K
09:09 5,746.02 5,749.38 5,745.51 5,746.67 0.0K
09:10 5,745.25 5,753.00 5,745.25 5,753.00 0.0K
09:11 5,749.77 5,756.62 5,749.77 5,753.90 0.0K
09:12 5,753.39 5,753.39 5,747.45 5,750.80 0.0K
09:13 5,749.90 5,750.80 5,747.70 5,748.35 0.0K
09:14 5,751.06 5,751.06 5,747.45 5,749.12 0.0K
09:15 5,749.90 5,751.97 5,745.38 5,751.84 0.0K
09:16 5,754.81 5,765.92 5,752.23 5,765.92 0.0K
09:17 5,765.66 5,765.66 5,759.33 5,759.33 0.0K
09:18 5,759.20 5,759.20 5,753.52 5,755.97 0.0K
09:19 5,755.97 5,759.33 5,754.68 5,759.33 0.0K
09:20 5,759.85 5,761.27 5,756.49 5,759.33 0.0K
09:21 5,761.01 5,763.33 5,759.46 5,761.66 0.0K
09:22 5,759.20 5,763.98 5,759.07 5,760.23 0.0K
09:23 5,761.14 5,765.14 5,758.30 5,763.46 0.0K
09:24 5,764.11 5,766.43 5,761.91 5,765.92 0.0K
09:25 5,764.50 5,767.60 5,764.50 5,765.79 0.0K
09:26 5,766.18 5,766.18 5,760.75 5,762.95 0.0K
09:27 5,763.21 5,764.50 5,761.27 5,761.78 0.0K
09:28 5,761.91 5,763.33 5,760.23 5,760.75 0.0K
09:29 5,760.49 5,764.63 5,760.49 5,762.04 0.0K
09:30 5,763.98 5,764.88 5,762.04 5,764.88 0.0K
09:31 5,763.85 5,765.92 5,762.82 5,765.92 0.0K
09:32 5,766.31 5,768.76 5,764.76 5,766.82 0.0K
09:33 5,769.02 5,769.02 5,764.11 5,765.27 0.0K
09:34 5,766.31 5,768.63 5,761.78 5,762.95 0.0K
09:35 5,763.46 5,767.08 5,761.14 5,765.79 0.0K
09:36 5,765.66 5,766.18 5,762.82 5,763.98 0.0K
09:37 5,764.24 5,765.79 5,762.30 5,762.95 0.0K
09:38 5,761.53 5,762.17 5,759.20 5,761.53 0.0K
09:39 5,759.46 5,761.66 5,759.33 5,760.62 0.0K
09:40 5,760.49 5,761.14 5,758.55 5,759.59 0.0K
09:41 5,761.14 5,761.40 5,757.78 5,757.78 0.0K
09:42 5,759.07 5,760.88 5,758.17 5,759.33 0.0K
09:43 5,759.59 5,762.30 5,755.84 5,758.43 0.0K
09:44 5,760.49 5,761.27 5,758.30 5,761.27 0.0K
09:45 5,761.14 5,761.14 5,758.04 5,759.20 0.0K
09:46 5,758.68 5,760.36 5,757.26 5,758.81 0.0K
09:47 5,755.45 5,759.33 5,755.45 5,758.81 0.0K
09:48 5,757.65 5,760.62 5,757.39 5,760.62 0.0K
09:49 5,758.81 5,761.27 5,758.81 5,761.27 0.0K
09:50 5,760.62 5,760.75 5,756.49 5,759.07 0.0K
09:51 5,759.33 5,759.72 5,756.62 5,759.46 0.0K
09:52 5,756.62 5,758.81 5,755.07 5,757.13 0.0K
09:53 5,757.00 5,759.59 5,756.49 5,757.91 0.0K
09:54 5,758.68 5,759.33 5,755.97 5,757.91 0.0K
09:55 5,757.26 5,760.88 5,757.26 5,760.88 0.0K
09:56 5,759.46 5,763.08 5,758.43 5,762.69 0.0K
09:57 5,764.37 5,764.37 5,759.85 5,761.66 0.0K
09:58 5,762.43 5,763.98 5,760.23 5,763.08 0.0K
09:59 5,760.75 5,762.30 5,757.39 5,757.65 0.0K
10:00 5,757.00 5,760.62 5,757.00 5,759.98 0.0K
10:01 5,759.59 5,759.98 5,749.25 5,752.23 0.0K
10:02 5,752.74 5,754.03 5,751.32 5,753.26 0.0K
10:03 5,753.26 5,755.07 5,751.19 5,753.13 0.0K
10:04 5,753.52 5,754.29 5,750.93 5,752.48 0.0K
10:05 5,750.67 5,752.87 5,747.70 5,748.61 0.0K
10:06 5,746.93 5,749.12 5,746.28 5,746.28 0.0K
10:07 5,745.77 5,748.09 5,744.99 5,746.41 0.0K
10:08 5,745.64 5,748.22 5,744.35 5,744.47 0.0K
10:09 5,744.86 5,745.38 5,741.89 5,742.79 0.0K
10:10 5,743.31 5,747.06 5,743.31 5,746.93 0.0K
10:11 5,744.60 5,747.96 5,743.83 5,745.25 0.0K
10:12 5,745.38 5,747.45 5,743.31 5,745.77 0.0K
10:13 5,746.67 5,746.67 5,743.31 5,745.90 0.0K
10:14 5,745.90 5,747.57 5,744.35 5,746.93 0.0K
10:15 5,747.83 5,750.03 5,747.19 5,749.38 0.0K
10:16 5,749.64 5,751.97 5,747.83 5,750.03 0.0K
10:17 5,752.23 5,753.78 5,750.93 5,753.78 0.0K
10:18 5,753.26 5,755.20 5,752.10 5,753.90 0.0K
10:19 5,752.61 5,755.84 5,752.61 5,755.33 0.0K
10:20 5,755.20 5,756.36 5,753.52 5,755.97 0.0K
10:21 5,755.58 5,756.10 5,751.71 5,751.97 0.0K
10:22 5,751.32 5,754.29 5,750.03 5,753.52 0.0K
10:23 5,752.61 5,755.84 5,751.45 5,755.84 0.0K
10:24 5,753.90 5,756.10 5,753.65 5,755.20 0.0K
10:25 5,754.55 5,755.97 5,754.29 5,754.42 0.0K
10:26 5,754.29 5,755.84 5,753.90 5,755.20 0.0K
10:27 5,754.16 5,757.52 5,753.26 5,757.13 0.0K
10:28 5,754.94 5,756.88 5,754.03 5,756.62 0.0K
10:29 5,755.84 5,757.13 5,753.78 5,755.20 0.0K
10:30 5,754.68 5,759.46 5,754.55 5,759.46 0.0K
10:31 5,759.46 5,762.82 5,757.65 5,759.33 0.0K
10:32 5,761.53 5,763.85 5,760.75 5,763.46 0.0K
10:33 5,763.85 5,764.37 5,761.27 5,762.43 0.0K
10:34 5,761.66 5,764.76 5,761.40 5,762.17 0.0K
10:35 5,761.01 5,764.37 5,761.01 5,762.56 0.0K
10:36 5,760.62 5,763.85 5,760.62 5,762.17 0.0K
10:37 5,762.17 5,764.24 5,761.40 5,762.82 0.0K
10:38 5,763.72 5,764.11 5,761.53 5,762.69 0.0K
10:39 5,760.88 5,765.27 5,760.49 5,764.63 0.0K
10:40 5,763.21 5,766.69 5,763.21 5,764.24 0.0K
10:41 5,765.14 5,765.79 5,762.82 5,763.59 0.0K
10:42 5,765.40 5,765.79 5,762.56 5,762.82 0.0K
10:43 5,762.82 5,767.21 5,762.82 5,766.82 0.0K
10:44 5,767.21 5,767.86 5,764.37 5,765.66 0.0K
10:45 5,767.73 5,768.24 5,764.50 5,767.98 0.0K
10:46 5,765.92 5,767.73 5,764.50 5,764.63 0.0K
10:47 5,763.59 5,765.14 5,762.69 5,765.14 0.0K
10:48 5,763.98 5,766.18 5,762.17 5,765.14 0.0K
10:49 5,765.14 5,767.21 5,764.11 5,765.79 0.0K
10:50 5,766.82 5,768.37 5,764.88 5,765.92 0.0K
10:51 5,766.82 5,768.37 5,766.31 5,768.37 0.0K
10:52 5,767.34 5,767.98 5,765.01 5,765.40 0.0K
10:53 5,767.86 5,767.86 5,764.88 5,766.43 0.0K
10:54 5,764.11 5,768.11 5,764.11 5,768.11 0.0K
10:55 5,766.05 5,767.73 5,765.14 5,766.18 0.0K
10:56 5,767.21 5,768.76 5,766.43 5,766.43 0.0K
10:57 5,766.56 5,768.11 5,766.05 5,767.60 0.0K
10:58 5,766.43 5,769.15 5,764.88 5,767.60 0.0K
10:59 5,766.18 5,766.18 5,763.08 5,763.08 0.0K
11:00 5,763.98 5,766.31 5,763.98 5,764.63 0.0K
11:01 5,764.50 5,766.31 5,763.46 5,764.37 0.0K
11:02 5,766.31 5,766.56 5,764.37 5,764.63 0.0K
11:03 5,765.53 5,766.05 5,762.43 5,763.98 0.0K
11:04 5,761.91 5,765.79 5,761.91 5,765.79 0.0K
11:05 5,763.46 5,766.95 5,763.46 5,765.66 0.0K
11:06 5,764.24 5,766.18 5,763.33 5,764.63 0.0K
11:07 5,764.88 5,765.27 5,762.69 5,764.63 0.0K
11:08 5,765.01 5,765.01 5,760.88 5,762.04 0.0K
11:09 5,763.08 5,764.50 5,760.88 5,762.04 0.0K
11:10 5,763.21 5,763.72 5,759.72 5,761.27 0.0K
11:11 5,761.14 5,761.78 5,759.33 5,760.11 0.0K
11:12 5,761.53 5,761.91 5,758.81 5,760.88 0.0K
11:13 5,758.94 5,761.53 5,758.94 5,760.11 0.0K
11:14 5,762.17 5,762.43 5,759.46 5,760.49 0.0K
11:15 5,759.59 5,763.21 5,759.59 5,761.91 0.0K
11:16 5,762.82 5,762.82 5,760.23 5,761.91 0.0K
11:17 5,760.75 5,762.43 5,758.94 5,759.98 0.0K
11:18 5,761.91 5,761.91 5,757.65 5,758.81 0.0K
11:19 5,760.49 5,760.49 5,758.04 5,758.17 0.0K
11:20 5,760.23 5,760.49 5,757.78 5,760.49 0.0K
11:21 5,758.04 5,759.59 5,756.62 5,759.59 0.0K
11:22 5,758.55 5,760.62 5,756.75 5,760.62 0.0K
11:23 5,759.33 5,759.72 5,758.17 5,759.20 0.0K
11:24 5,757.52 5,760.88 5,756.62 5,759.07 0.0K
11:25 5,759.98 5,761.40 5,757.65 5,759.20 0.0K
11:26 5,759.46 5,759.98 5,757.65 5,757.65 0.0K
11:27 5,758.04 5,759.59 5,757.00 5,758.55 0.0K
11:28 5,757.13 5,759.59 5,757.00 5,758.68 0.0K
11:29 5,758.68 5,760.11 5,756.10 5,757.39 0.0K
11:30 5,759.59 5,760.11 5,755.45 5,755.58 0.0K
11:31 5,756.88 5,758.81 5,755.20 5,758.55 0.0K
11:32 5,756.10 5,757.39 5,755.33 5,756.36 0.0K
11:33 5,757.39 5,759.07 5,756.10 5,756.88 0.0K
11:34 5,756.62 5,759.33 5,755.71 5,757.52 0.0K
11:35 5,759.07 5,759.59 5,755.58 5,757.00 0.0K
11:36 5,757.13 5,760.11 5,756.23 5,760.11 0.0K
11:37 5,758.94 5,760.36 5,755.97 5,758.17 0.0K
11:38 5,757.78 5,758.43 5,754.94 5,756.88 0.0K
11:39 5,755.20 5,757.39 5,754.94 5,756.49 0.0K
11:40 5,755.97 5,757.26 5,753.39 5,754.68 0.0K
11:41 5,754.55 5,756.75 5,754.03 5,755.20 0.0K
11:42 5,755.97 5,757.65 5,755.07 5,757.39 0.0K
11:43 5,757.65 5,759.20 5,755.20 5,757.00 0.0K
11:44 5,757.00 5,758.68 5,756.10 5,757.13 0.0K
11:45 5,757.13 5,758.94 5,756.10 5,758.94 0.0K
11:46 5,758.68 5,758.94 5,757.52 5,758.43 0.0K
11:47 5,757.00 5,759.72 5,756.75 5,758.68 0.0K
11:48 5,757.78 5,761.66 5,757.65 5,758.55 0.0K
11:49 5,758.68 5,761.01 5,758.43 5,760.88 0.0K
11:50 5,759.59 5,762.56 5,759.59 5,761.66 0.0K
11:51 5,763.46 5,763.46 5,758.68 5,761.27 0.0K
11:52 5,761.14 5,761.40 5,759.33 5,759.59 0.0K
11:53 5,759.85 5,763.33 5,759.85 5,762.95 0.0K
11:54 5,763.59 5,766.95 5,763.08 5,765.01 0.0K
11:55 5,765.66 5,766.69 5,762.82 5,762.82 0.0K
11:56 5,764.76 5,765.79 5,762.56 5,765.66 0.0K
11:57 5,763.46 5,765.53 5,762.56 5,762.82 0.0K
11:58 5,764.37 5,764.37 5,761.40 5,762.56 0.0K
11:59 5,762.17 5,763.85 5,761.14 5,763.33 0.0K
12:00 5,763.08 5,765.27 5,762.69 5,764.11 0.0K
12:01 5,764.37 5,766.95 5,762.04 5,765.01 0.0K
12:02 5,765.14 5,766.31 5,763.72 5,766.31 0.0K
12:03 5,764.50 5,766.69 5,763.98 5,765.53 0.0K
12:04 5,766.56 5,767.73 5,763.85 5,764.76 0.0K
12:05 5,767.08 5,767.08 5,764.63 5,765.53 0.0K
12:06 5,765.27 5,766.69 5,764.50 5,766.43 0.0K
12:07 5,766.05 5,766.69 5,764.50 5,765.40 0.0K
12:08 5,764.76 5,766.95 5,764.24 5,766.05 0.0K
12:09 5,765.01 5,766.95 5,764.37 5,766.43 0.0K
12:10 5,766.43 5,766.82 5,764.63 5,764.63 0.0K
12:11 5,764.37 5,769.02 5,764.37 5,767.47 0.0K
12:12 5,769.66 5,772.25 5,767.34 5,771.86 0.0K
12:13 5,770.05 5,771.09 5,768.50 5,768.50 0.0K
12:14 5,769.66 5,770.05 5,767.60 5,769.54 0.0K
12:15 5,768.24 5,770.44 5,767.98 5,768.50 0.0K
12:16 5,769.66 5,769.66 5,767.60 5,767.60 0.0K
12:17 5,769.28 5,769.66 5,766.82 5,768.24 0.0K
12:18 5,767.34 5,768.89 5,765.66 5,767.08 0.0K
12:19 5,766.56 5,767.86 5,765.53 5,766.31 0.0K
12:20 5,767.86 5,770.05 5,767.47 5,767.98 0.0K
12:21 5,768.24 5,770.05 5,766.95 5,767.08 0.0K
12:22 5,768.89 5,769.79 5,766.69 5,767.34 0.0K
12:23 5,768.76 5,770.18 5,766.69 5,768.37 0.0K
12:24 5,767.21 5,770.70 5,766.82 5,769.28 0.0K
12:25 5,769.41 5,769.41 5,766.69 5,767.98 0.0K
12:26 5,767.08 5,769.15 5,765.27 5,766.56 0.0K
12:27 5,765.40 5,767.98 5,765.40 5,765.79 0.0K
12:28 5,766.18 5,768.89 5,765.79 5,768.50 0.0K
12:29 5,765.92 5,769.02 5,765.53 5,767.47 0.0K
12:30 5,767.60 5,769.41 5,767.34 5,768.76 0.0K
12:31 5,769.15 5,769.15 5,766.18 5,768.24 0.0K
12:32 5,767.47 5,768.50 5,765.53 5,767.34 0.0K
12:33 5,766.56 5,768.24 5,765.53 5,768.24 0.0K
12:34 5,766.56 5,769.54 5,766.43 5,768.24 0.0K
12:35 5,766.69 5,768.76 5,765.27 5,768.50 0.0K
12:36 5,766.82 5,769.28 5,765.40 5,766.31 0.0K
12:37 5,767.60 5,768.11 5,765.66 5,766.43 0.0K
12:38 5,768.76 5,768.76 5,765.79 5,766.31 0.0K
12:39 5,766.18 5,770.05 5,766.18 5,767.98 0.0K
12:40 5,768.24 5,769.41 5,767.47 5,767.86 0.0K
12:41 5,768.76 5,769.41 5,766.43 5,767.47 0.0K
12:42 5,768.63 5,768.76 5,765.01 5,765.01 0.0K
12:43 5,765.53 5,768.50 5,764.88 5,765.92 0.0K
12:44 5,766.31 5,768.37 5,765.53 5,768.11 0.0K
12:45 5,767.34 5,768.63 5,765.14 5,767.98 0.0K
12:46 5,766.82 5,767.86 5,765.92 5,766.18 0.0K
12:47 5,766.43 5,767.08 5,764.37 5,765.01 0.0K
12:48 5,765.14 5,767.86 5,763.59 5,763.85 0.0K
12:49 5,763.98 5,766.31 5,763.85 5,766.31 0.0K
12:50 5,766.18 5,767.34 5,764.24 5,767.34 0.0K
12:51 5,763.85 5,766.95 5,763.85 5,764.50 0.0K
12:52 5,765.14 5,767.47 5,764.50 5,766.56 0.0K
12:53 5,766.05 5,767.98 5,765.27 5,767.34 0.0K
12:54 5,765.40 5,767.73 5,765.14 5,765.92 0.0K
12:55 5,764.88 5,766.18 5,762.17 5,764.88 0.0K
12:56 5,765.40 5,765.40 5,762.43 5,763.85 0.0K
12:57 5,763.33 5,765.40 5,762.82 5,763.46 0.0K
12:58 5,763.21 5,763.85 5,761.27 5,761.53 0.0K
12:59 5,761.78 5,764.11 5,761.53 5,763.33 0.0K
13:00 5,762.17 5,764.63 5,761.91 5,763.72 0.0K
13:01 5,762.82 5,763.98 5,761.14 5,761.91 0.0K
13:02 5,762.30 5,763.46 5,760.75 5,762.30 0.0K
13:03 5,761.40 5,763.46 5,760.62 5,761.78 0.0K
13:04 5,762.30 5,763.85 5,761.27 5,761.53 0.0K
13:05 5,763.98 5,763.98 5,761.27 5,762.04 0.0K
13:06 5,763.59 5,764.11 5,761.27 5,763.33 0.0K
13:07 5,764.37 5,764.37 5,762.04 5,763.33 0.0K
13:08 5,762.43 5,763.59 5,759.72 5,759.72 0.0K
13:09 5,761.40 5,762.17 5,758.81 5,762.04 0.0K
13:10 5,762.17 5,762.17 5,759.46 5,761.78 0.0K
13:11 5,761.53 5,762.04 5,759.33 5,761.40 0.0K
13:12 5,759.07 5,761.78 5,759.07 5,761.53 0.0K
13:13 5,760.11 5,760.23 5,757.26 5,759.33 0.0K
13:14 5,759.20 5,759.46 5,757.39 5,757.39 0.0K
13:15 5,758.81 5,759.46 5,757.39 5,759.46 0.0K
13:16 5,760.49 5,760.49 5,756.62 5,759.46 0.0K
13:17 5,758.04 5,761.91 5,758.04 5,759.98 0.0K
13:18 5,759.07 5,763.46 5,758.55 5,762.43 0.0K
13:19 5,762.43 5,765.14 5,760.23 5,762.04 0.0K
13:20 5,760.62 5,762.95 5,759.59 5,759.98 0.0K
13:21 5,761.27 5,761.27 5,758.17 5,760.62 0.0K
13:22 5,761.01 5,761.78 5,757.78 5,758.55 0.0K
13:23 5,759.07 5,760.11 5,756.88 5,758.17 0.0K
13:24 5,761.01 5,761.01 5,757.13 5,757.91 0.0K
13:25 5,756.75 5,760.23 5,756.75 5,759.72 0.0K
13:26 5,758.17 5,759.98 5,757.26 5,757.65 0.0K
13:27 5,758.43 5,760.49 5,757.52 5,758.17 0.0K
13:28 5,758.43 5,761.66 5,757.78 5,760.88 0.0K
13:29 5,759.33 5,759.98 5,757.65 5,758.04 0.0K
13:30 5,759.72 5,759.85 5,756.88 5,759.07 0.0K
13:31 5,757.00 5,759.59 5,756.62 5,756.88 0.0K
13:32 5,758.55 5,759.85 5,757.13 5,757.52 0.0K
13:33 5,757.00 5,759.33 5,756.10 5,758.17 0.0K
13:34 5,757.39 5,759.98 5,757.00 5,758.30 0.0K
13:35 5,758.17 5,761.14 5,757.65 5,758.43 0.0K
13:36 5,760.49 5,761.91 5,758.30 5,761.91 0.0K
13:37 5,759.72 5,761.66 5,758.55 5,758.94 0.0K
13:38 5,758.94 5,761.53 5,757.78 5,758.30 0.0K
13:39 5,758.68 5,760.75 5,757.26 5,758.17 0.0K
13:40 5,759.46 5,760.36 5,757.13 5,758.43 0.0K
13:41 5,757.78 5,761.14 5,757.13 5,758.04 0.0K
13:42 5,758.55 5,760.36 5,758.04 5,759.72 0.0K
13:43 5,759.72 5,760.49 5,757.00 5,759.07 0.0K
13:44 5,759.59 5,760.23 5,757.13 5,757.13 0.0K
13:45 5,759.33 5,760.11 5,756.62 5,756.88 0.0K
13:46 5,757.00 5,759.07 5,755.45 5,755.71 0.0K
13:47 5,757.00 5,758.55 5,755.58 5,756.49 0.0K
13:48 5,757.13 5,759.20 5,755.45 5,755.84 0.0K
13:49 5,755.71 5,758.43 5,755.45 5,755.84 0.0K
13:50 5,757.00 5,758.17 5,754.94 5,755.97 0.0K
13:51 5,755.07 5,758.43 5,754.42 5,755.07 0.0K
13:52 5,755.45 5,756.49 5,754.29 5,755.07 0.0K
13:53 5,754.68 5,756.23 5,751.06 5,752.23 0.0K
13:54 5,752.10 5,754.94 5,752.10 5,753.52 0.0K
13:55 5,753.39 5,756.10 5,751.45 5,755.71 0.0K
13:56 5,755.45 5,756.62 5,753.65 5,754.81 0.0K
13:57 5,755.07 5,757.78 5,753.39 5,754.03 0.0K
13:58 5,753.78 5,755.71 5,750.67 5,750.67 0.0K
13:59 5,750.29 5,754.94 5,750.29 5,754.94 0.0K
14:00 5,754.68 5,756.23 5,752.61 5,752.74 0.0K
14:01 5,752.87 5,754.68 5,752.23 5,753.90 0.0K
14:02 5,752.48 5,755.71 5,751.58 5,753.52 0.0K
14:03 5,754.55 5,754.94 5,752.61 5,753.90 0.0K
14:04 5,755.58 5,755.58 5,752.61 5,753.52 0.0K
14:05 5,754.68 5,755.97 5,751.84 5,755.97 0.0K
14:06 5,755.07 5,758.30 5,753.90 5,756.88 0.0K
14:07 5,755.33 5,758.68 5,755.33 5,755.45 0.0K
14:08 5,755.97 5,757.26 5,755.20 5,755.84 0.0K
14:09 5,757.39 5,758.17 5,755.07 5,756.88 0.0K
14:10 5,756.23 5,758.68 5,754.29 5,756.88 0.0K
14:11 5,759.20 5,759.20 5,754.94 5,754.94 0.0K
14:12 5,754.55 5,757.39 5,754.55 5,755.07 0.0K
14:13 5,757.39 5,757.91 5,754.94 5,757.26 0.0K
14:14 5,755.71 5,758.68 5,755.33 5,756.23 0.0K
14:15 5,756.10 5,758.43 5,755.45 5,755.71 0.0K
14:16 5,757.65 5,757.91 5,754.16 5,754.16 0.0K
14:17 5,756.62 5,756.62 5,752.23 5,756.49 0.0K
14:18 5,754.55 5,755.45 5,753.65 5,754.29 0.0K
14:19 5,755.33 5,755.33 5,752.10 5,753.90 0.0K
14:20 5,755.45 5,756.10 5,752.61 5,754.81 0.0K
14:21 5,754.16 5,755.84 5,753.39 5,753.78 0.0K
14:22 5,753.39 5,756.75 5,753.13 5,755.20 0.0K
14:23 5,754.81 5,755.45 5,750.55 5,752.61 0.0K
14:24 5,753.39 5,753.52 5,750.29 5,752.10 0.0K
14:25 5,750.93 5,753.52 5,750.29 5,750.67 0.0K
14:26 5,751.32 5,753.78 5,749.25 5,749.25 0.0K
14:27 5,750.29 5,751.84 5,749.25 5,751.71 0.0K
14:28 5,751.71 5,752.87 5,749.51 5,750.29 0.0K
14:29 5,750.80 5,751.97 5,749.64 5,750.55 0.0K
14:30 5,749.38 5,752.23 5,749.12 5,750.93 0.0K
14:31 5,750.67 5,753.52 5,749.25 5,750.93 0.0K
14:32 5,753.52 5,754.55 5,751.45 5,754.55 0.0K
14:33 5,752.48 5,755.58 5,752.10 5,752.10 0.0K
14:34 5,752.87 5,755.45 5,752.10 5,753.52 0.0K
14:35 5,752.48 5,755.07 5,751.58 5,752.35 0.0K
14:36 5,751.97 5,754.03 5,750.67 5,752.48 0.0K
14:37 5,750.55 5,752.74 5,749.51 5,750.03 0.0K
14:38 5,750.16 5,752.74 5,749.51 5,750.29 0.0K
14:39 5,750.42 5,753.78 5,749.77 5,753.13 0.0K
14:40 5,752.87 5,754.16 5,751.19 5,754.03 0.0K
14:41 5,752.87 5,755.97 5,751.58 5,753.90 0.0K
14:42 5,755.84 5,755.84 5,752.10 5,754.55 0.0K
14:43 5,754.16 5,755.07 5,752.48 5,753.13 0.0K
14:44 5,754.16 5,755.58 5,752.61 5,755.58 0.0K
14:45 5,754.03 5,755.84 5,753.52 5,755.84 0.0K
14:46 5,755.97 5,755.97 5,753.13 5,754.03 0.0K
14:47 5,755.20 5,756.23 5,754.03 5,754.94 0.0K
14:48 5,753.78 5,755.97 5,753.39 5,753.39 0.0K
14:49 5,754.81 5,755.97 5,753.78 5,755.33 0.0K
14:50 5,755.07 5,756.10 5,753.00 5,753.00 0.0K
14:51 5,753.78 5,756.49 5,753.26 5,755.58 0.0K
14:52 5,754.68 5,757.39 5,754.16 5,755.71 0.0K
14:53 5,756.23 5,756.62 5,754.03 5,754.29 0.0K
14:54 5,754.03 5,755.71 5,752.48 5,754.03 0.0K
14:55 5,755.71 5,755.71 5,751.84 5,754.42 0.0K
14:56 5,753.26 5,755.20 5,751.97 5,752.61 0.0K
14:57 5,753.78 5,754.94 5,752.10 5,752.35 0.0K
14:58 5,754.29 5,754.29 5,751.45 5,753.13 0.0K
14:59 5,753.78 5,754.03 5,751.06 5,753.78 0.0K
15:00 5,753.26 5,754.81 5,751.19 5,752.74 0.0K
15:01 5,753.90 5,755.84 5,753.78 5,754.68 0.0K
15:02 5,755.84 5,757.13 5,753.39 5,757.13 0.0K
15:03 5,757.39 5,757.39 5,754.16 5,754.68 0.0K
15:04 5,755.33 5,757.26 5,753.78 5,757.26 0.0K
15:05 5,755.45 5,755.58 5,753.13 5,755.33 0.0K
15:06 5,756.49 5,756.49 5,752.35 5,753.39 0.0K
15:07 5,754.03 5,755.45 5,751.32 5,752.61 0.0K
15:08 5,752.61 5,753.78 5,751.32 5,752.61 0.0K
15:09 5,753.52 5,755.58 5,750.93 5,754.16 0.0K
15:10 5,751.19 5,755.45 5,751.19 5,753.65 0.0K
15:11 5,756.10 5,756.23 5,752.10 5,753.00 0.0K
15:12 5,755.45 5,756.49 5,751.71 5,756.10 0.0K
15:13 5,757.52 5,757.52 5,754.55 5,757.39 0.0K
15:14 5,756.49 5,758.17 5,755.45 5,756.10 0.0K
15:15 5,757.52 5,757.52 5,753.13 5,756.23 0.0K
15:16 5,754.68 5,758.17 5,754.03 5,757.00 0.0K
15:17 5,757.91 5,759.98 5,755.58 5,757.26 0.0K
15:18 5,757.65 5,758.30 5,755.33 5,757.26 0.0K
15:19 5,754.42 5,759.59 5,754.42 5,757.65 0.0K
15:20 5,759.33 5,759.33 5,758.94 5,758.94 0.0K
15:21 5,758.94 5,758.94 5,758.94 5,758.94 0.0K
15:22 5,758.94 5,758.94 5,758.94 5,758.94 0.0K
15:23 5,758.94 5,758.94 5,758.94 5,758.94 0.0K
15:24 5,758.94 5,758.94 5,758.94 5,758.94 0.0K
15:25 5,758.94 5,758.94 5,758.94 5,758.94 0.0K
15:26 5,758.94 5,758.94 5,758.94 5,758.94 0.0K
15:27 5,758.94 5,758.94 5,758.94 5,758.94 0.0K
15:28 5,758.94 5,758.94 5,758.94 5,758.94 0.0K
15:29 5,758.94 5,758.94 5,753.26 5,753.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음