S

SPKRDAE
🏛️ 대한민국 →
6,350.88
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,763.22 5,769.29 5,763.22 5,767.61 0.0K
09:01 5,769.94 5,780.40 5,769.94 5,779.24 0.0K
09:02 5,778.07 5,789.83 5,778.07 5,789.83 0.0K
09:03 5,786.08 5,794.48 5,786.08 5,794.48 0.0K
09:04 5,791.77 5,797.32 5,791.77 5,793.83 0.0K
09:05 5,796.16 5,798.23 5,794.35 5,797.06 0.0K
09:06 5,798.23 5,798.23 5,793.19 5,797.06 0.0K
09:07 5,795.25 5,797.32 5,790.47 5,794.22 0.0K
09:08 5,792.80 5,796.80 5,792.41 5,794.09 0.0K
09:09 5,794.09 5,796.03 5,792.54 5,794.22 0.0K
09:10 5,794.48 5,797.84 5,794.48 5,795.64 0.0K
09:11 5,796.29 5,796.29 5,792.02 5,792.54 0.0K
09:12 5,791.25 5,794.35 5,791.25 5,792.02 0.0K
09:13 5,792.15 5,798.74 5,790.60 5,798.74 0.0K
09:14 5,798.10 5,800.81 5,795.00 5,795.13 0.0K
09:15 5,794.48 5,797.45 5,792.93 5,792.93 0.0K
09:16 5,792.67 5,796.93 5,792.15 5,794.74 0.0K
09:17 5,794.22 5,801.07 5,793.83 5,800.42 0.0K
09:18 5,802.49 5,806.62 5,802.23 5,806.49 0.0K
09:19 5,804.30 5,805.85 5,802.49 5,804.94 0.0K
09:20 5,803.13 5,806.75 5,801.84 5,804.94 0.0K
09:21 5,803.91 5,805.59 5,802.62 5,804.17 0.0K
09:22 5,804.94 5,805.07 5,801.71 5,801.97 0.0K
09:23 5,800.68 5,801.33 5,797.06 5,800.29 0.0K
09:24 5,800.42 5,804.30 5,799.90 5,803.39 0.0K
09:25 5,802.36 5,805.07 5,800.68 5,803.52 0.0K
09:26 5,803.65 5,803.65 5,800.55 5,801.46 0.0K
09:27 5,802.88 5,803.65 5,800.29 5,802.36 0.0K
09:28 5,803.91 5,803.91 5,798.10 5,798.23 0.0K
09:29 5,797.58 5,799.52 5,795.90 5,798.35 0.0K
09:30 5,797.97 5,804.81 5,797.84 5,804.30 0.0K
09:31 5,804.81 5,808.82 5,804.56 5,807.66 0.0K
09:32 5,808.56 5,808.56 5,803.26 5,804.30 0.0K
09:33 5,805.33 5,805.72 5,803.39 5,804.81 0.0K
09:34 5,803.78 5,804.30 5,801.46 5,803.26 0.0K
09:35 5,800.94 5,804.17 5,800.81 5,802.62 0.0K
09:36 5,801.97 5,806.49 5,801.97 5,803.78 0.0K
09:37 5,804.68 5,809.34 5,804.68 5,808.17 0.0K
09:38 5,806.75 5,810.37 5,806.75 5,808.69 0.0K
09:39 5,808.82 5,809.21 5,806.23 5,808.04 0.0K
09:40 5,807.14 5,813.21 5,806.62 5,812.31 0.0K
09:41 5,811.27 5,813.08 5,809.98 5,810.50 0.0K
09:42 5,809.85 5,812.69 5,808.82 5,812.05 0.0K
09:43 5,813.34 5,813.34 5,810.24 5,813.21 0.0K
09:44 5,812.31 5,816.31 5,811.66 5,816.31 0.0K
09:45 5,816.18 5,816.57 5,812.18 5,812.69 0.0K
09:46 5,810.89 5,813.34 5,810.11 5,811.79 0.0K
09:47 5,813.73 5,814.24 5,810.89 5,813.86 0.0K
09:48 5,814.37 5,814.37 5,809.59 5,809.98 0.0K
09:49 5,809.98 5,811.79 5,808.43 5,808.69 0.0K
09:50 5,808.04 5,811.01 5,808.04 5,811.01 0.0K
09:51 5,809.34 5,811.53 5,807.91 5,808.43 0.0K
09:52 5,808.17 5,810.24 5,807.91 5,808.95 0.0K
09:53 5,809.98 5,812.69 5,808.17 5,812.05 0.0K
09:54 5,811.79 5,811.79 5,809.72 5,811.14 0.0K
09:55 5,811.53 5,813.60 5,810.11 5,811.79 0.0K
09:56 5,811.27 5,813.34 5,809.21 5,812.44 0.0K
09:57 5,812.18 5,813.21 5,810.24 5,811.14 0.0K
09:58 5,811.40 5,812.69 5,809.85 5,811.40 0.0K
09:59 5,811.01 5,812.05 5,808.95 5,809.08 0.0K
10:00 5,808.82 5,811.92 5,807.91 5,808.95 0.0K
10:01 5,810.63 5,814.24 5,810.11 5,814.11 0.0K
10:02 5,810.76 5,815.79 5,810.76 5,814.37 0.0K
10:03 5,814.76 5,821.61 5,813.47 5,821.61 0.0K
10:04 5,821.99 5,824.71 5,819.28 5,824.71 0.0K
10:05 5,821.87 5,826.39 5,821.74 5,824.84 0.0K
10:06 5,825.35 5,827.03 5,823.93 5,824.45 0.0K
10:07 5,823.93 5,826.13 5,817.22 5,820.57 0.0K
10:08 5,820.57 5,821.22 5,816.57 5,817.99 0.0K
10:09 5,816.18 5,817.99 5,809.72 5,809.72 0.0K
10:10 5,809.59 5,809.72 5,805.46 5,807.01 0.0K
10:11 5,806.62 5,813.34 5,806.23 5,811.40 0.0K
10:12 5,812.95 5,813.86 5,809.34 5,810.89 0.0K
10:13 5,811.66 5,811.66 5,806.23 5,809.59 0.0K
10:14 5,810.11 5,812.05 5,808.69 5,808.95 0.0K
10:15 5,806.49 5,808.30 5,803.52 5,804.17 0.0K
10:16 5,802.75 5,808.30 5,802.75 5,807.91 0.0K
10:17 5,808.95 5,811.79 5,808.82 5,811.79 0.0K
10:18 5,812.05 5,812.18 5,809.46 5,810.89 0.0K
10:19 5,811.79 5,814.89 5,809.98 5,814.89 0.0K
10:20 5,813.47 5,815.02 5,811.53 5,812.95 0.0K
10:21 5,813.34 5,814.50 5,811.66 5,814.24 0.0K
10:22 5,814.11 5,814.63 5,812.56 5,812.56 0.0K
10:23 5,813.21 5,816.44 5,812.95 5,815.15 0.0K
10:24 5,813.73 5,816.31 5,813.21 5,814.63 0.0K
10:25 5,814.24 5,814.50 5,811.53 5,812.44 0.0K
10:26 5,812.44 5,814.37 5,810.11 5,811.40 0.0K
10:27 5,811.79 5,811.79 5,807.53 5,807.78 0.0K
10:28 5,809.08 5,811.92 5,809.08 5,810.24 0.0K
10:29 5,809.98 5,810.89 5,807.66 5,809.72 0.0K
10:30 5,809.34 5,809.98 5,807.14 5,808.43 0.0K
10:31 5,809.34 5,809.34 5,803.91 5,803.91 0.0K
10:32 5,805.07 5,806.11 5,803.78 5,804.68 0.0K
10:33 5,804.17 5,806.49 5,803.52 5,805.59 0.0K
10:34 5,805.72 5,807.01 5,804.81 5,804.94 0.0K
10:35 5,806.49 5,808.30 5,804.68 5,806.88 0.0K
10:36 5,807.53 5,808.69 5,806.11 5,807.91 0.0K
10:37 5,807.53 5,809.59 5,805.98 5,809.59 0.0K
10:38 5,806.88 5,810.37 5,806.88 5,809.85 0.0K
10:39 5,809.21 5,810.24 5,807.40 5,807.91 0.0K
10:40 5,808.17 5,811.66 5,807.78 5,811.66 0.0K
10:41 5,810.24 5,813.08 5,808.69 5,813.08 0.0K
10:42 5,810.63 5,814.24 5,810.11 5,814.24 0.0K
10:43 5,813.34 5,815.66 5,813.21 5,814.37 0.0K
10:44 5,813.21 5,815.66 5,811.01 5,811.01 0.0K
10:45 5,812.31 5,814.76 5,811.01 5,812.18 0.0K
10:46 5,812.31 5,813.08 5,810.24 5,812.95 0.0K
10:47 5,812.82 5,813.73 5,809.85 5,809.85 0.0K
10:48 5,811.92 5,812.82 5,809.21 5,812.82 0.0K
10:49 5,812.95 5,813.99 5,811.01 5,812.18 0.0K
10:50 5,812.18 5,813.34 5,811.92 5,812.44 0.0K
10:51 5,812.69 5,813.34 5,811.01 5,812.18 0.0K
10:52 5,810.89 5,811.66 5,808.56 5,808.56 0.0K
10:53 5,809.46 5,811.01 5,808.17 5,809.85 0.0K
10:54 5,809.72 5,809.72 5,805.33 5,806.88 0.0K
10:55 5,805.98 5,809.08 5,805.72 5,807.01 0.0K
10:56 5,807.78 5,808.95 5,806.23 5,807.66 0.0K
10:57 5,809.21 5,809.21 5,805.46 5,805.59 0.0K
10:58 5,807.66 5,810.50 5,804.56 5,807.27 0.0K
10:59 5,809.72 5,809.72 5,805.72 5,808.30 0.0K
11:00 5,810.37 5,810.37 5,807.66 5,809.59 0.0K
11:01 5,807.78 5,810.50 5,807.78 5,809.85 0.0K
11:02 5,808.56 5,808.82 5,806.36 5,808.56 0.0K
11:03 5,807.40 5,808.82 5,805.46 5,808.82 0.0K
11:04 5,808.30 5,808.82 5,805.72 5,806.75 0.0K
11:05 5,805.46 5,808.04 5,805.46 5,807.53 0.0K
11:06 5,807.53 5,807.53 5,803.65 5,804.43 0.0K
11:07 5,805.59 5,805.72 5,801.33 5,802.23 0.0K
11:08 5,800.55 5,802.36 5,800.55 5,801.46 0.0K
11:09 5,800.81 5,803.39 5,799.90 5,801.46 0.0K
11:10 5,802.36 5,803.13 5,800.94 5,803.13 0.0K
11:11 5,802.49 5,803.52 5,800.94 5,801.97 0.0K
11:12 5,801.58 5,803.52 5,799.90 5,799.90 0.0K
11:13 5,801.20 5,801.71 5,798.87 5,799.13 0.0K
11:14 5,800.68 5,801.84 5,799.00 5,799.39 0.0K
11:15 5,799.65 5,800.03 5,794.61 5,797.06 0.0K
11:16 5,795.25 5,797.32 5,794.22 5,795.38 0.0K
11:17 5,795.38 5,797.19 5,794.22 5,795.38 0.0K
11:18 5,795.90 5,796.03 5,793.19 5,793.70 0.0K
11:19 5,792.67 5,793.83 5,791.12 5,793.32 0.0K
11:20 5,793.32 5,795.51 5,792.93 5,794.87 0.0K
11:21 5,793.83 5,797.97 5,792.28 5,795.25 0.0K
11:22 5,795.64 5,798.35 5,795.64 5,797.58 0.0K
11:23 5,799.39 5,799.52 5,796.55 5,796.68 0.0K
11:24 5,796.68 5,798.10 5,796.03 5,797.45 0.0K
11:25 5,797.58 5,797.97 5,795.25 5,795.25 0.0K
11:26 5,797.45 5,798.10 5,794.48 5,797.58 0.0K
11:27 5,796.29 5,797.06 5,794.22 5,796.42 0.0K
11:28 5,797.45 5,798.10 5,795.25 5,796.03 0.0K
11:29 5,795.77 5,800.55 5,795.38 5,799.13 0.0K
11:30 5,798.35 5,801.07 5,797.97 5,800.81 0.0K
11:31 5,800.55 5,801.07 5,797.32 5,797.71 0.0K
11:32 5,798.23 5,799.65 5,796.93 5,799.39 0.0K
11:33 5,797.97 5,800.55 5,797.58 5,799.26 0.0K
11:34 5,799.65 5,800.29 5,797.45 5,798.48 0.0K
11:35 5,797.97 5,800.81 5,797.97 5,797.97 0.0K
11:36 5,798.48 5,800.55 5,796.68 5,799.13 0.0K
11:37 5,800.42 5,800.94 5,796.93 5,797.45 0.0K
11:38 5,797.32 5,797.84 5,795.13 5,795.90 0.0K
11:39 5,798.35 5,800.68 5,797.32 5,797.97 0.0K
11:40 5,799.52 5,799.52 5,796.80 5,796.80 0.0K
11:41 5,797.58 5,797.84 5,795.51 5,797.06 0.0K
11:42 5,796.16 5,797.58 5,795.25 5,795.77 0.0K
11:43 5,793.58 5,796.80 5,793.19 5,793.19 0.0K
11:44 5,794.35 5,794.48 5,791.77 5,793.32 0.0K
11:45 5,792.54 5,795.00 5,791.51 5,793.19 0.0K
11:46 5,792.80 5,793.45 5,791.12 5,792.02 0.0K
11:47 5,790.86 5,793.70 5,790.60 5,791.90 0.0K
11:48 5,791.51 5,794.35 5,790.47 5,792.93 0.0K
11:49 5,793.06 5,793.06 5,790.60 5,791.77 0.0K
11:50 5,791.90 5,791.90 5,788.54 5,790.22 0.0K
11:51 5,791.25 5,791.25 5,787.63 5,787.63 0.0K
11:52 5,789.05 5,789.05 5,786.21 5,787.76 0.0K
11:53 5,787.76 5,788.80 5,785.44 5,786.34 0.0K
11:54 5,786.60 5,786.86 5,783.76 5,786.86 0.0K
11:55 5,784.40 5,785.95 5,782.21 5,782.72 0.0K
11:56 5,783.76 5,784.79 5,781.69 5,783.89 0.0K
11:57 5,782.85 5,785.95 5,782.34 5,785.31 0.0K
11:58 5,786.08 5,787.76 5,785.82 5,787.50 0.0K
11:59 5,786.60 5,788.28 5,786.08 5,786.99 0.0K
12:00 5,786.60 5,788.80 5,785.05 5,785.82 0.0K
12:01 5,786.21 5,788.28 5,784.92 5,787.76 0.0K
12:02 5,787.89 5,789.83 5,786.34 5,786.60 0.0K
12:03 5,786.73 5,786.73 5,782.98 5,782.98 0.0K
12:04 5,785.57 5,785.57 5,782.85 5,784.02 0.0K
12:05 5,785.18 5,785.18 5,782.34 5,783.89 0.0K
12:06 5,783.24 5,788.02 5,782.85 5,786.99 0.0K
12:07 5,785.95 5,787.12 5,784.92 5,785.44 0.0K
12:08 5,785.44 5,786.60 5,784.27 5,786.34 0.0K
12:09 5,785.57 5,786.21 5,783.24 5,784.53 0.0K
12:10 5,785.05 5,785.95 5,783.24 5,783.76 0.0K
12:11 5,783.76 5,786.21 5,782.98 5,784.40 0.0K
12:12 5,782.98 5,786.21 5,781.95 5,782.72 0.0K
12:13 5,783.37 5,784.66 5,781.69 5,784.66 0.0K
12:14 5,784.66 5,784.66 5,781.56 5,781.56 0.0K
12:15 5,783.50 5,783.89 5,781.30 5,781.56 0.0K
12:16 5,783.11 5,784.79 5,781.43 5,784.79 0.0K
12:17 5,782.98 5,787.89 5,782.34 5,787.89 0.0K
12:18 5,786.99 5,787.25 5,784.66 5,786.86 0.0K
12:19 5,787.12 5,787.37 5,784.53 5,785.95 0.0K
12:20 5,785.82 5,788.15 5,785.18 5,785.57 0.0K
12:21 5,786.08 5,787.25 5,784.14 5,784.14 0.0K
12:22 5,783.89 5,786.60 5,781.43 5,782.85 0.0K
12:23 5,782.21 5,784.14 5,778.98 5,782.08 0.0K
12:24 5,781.43 5,782.85 5,778.85 5,781.82 0.0K
12:25 5,781.30 5,782.72 5,779.24 5,780.01 0.0K
12:26 5,779.49 5,782.34 5,779.37 5,780.40 0.0K
12:27 5,780.66 5,782.21 5,779.37 5,781.69 0.0K
12:28 5,780.66 5,783.37 5,780.27 5,781.95 0.0K
12:29 5,781.82 5,783.89 5,780.14 5,783.63 0.0K
12:30 5,782.34 5,784.02 5,779.62 5,779.62 0.0K
12:31 5,779.49 5,780.79 5,777.94 5,778.85 0.0K
12:32 5,778.20 5,780.40 5,777.94 5,779.75 0.0K
12:33 5,779.11 5,781.69 5,778.85 5,779.24 0.0K
12:34 5,778.72 5,781.43 5,778.20 5,781.43 0.0K
12:35 5,781.69 5,782.21 5,779.49 5,780.40 0.0K
12:36 5,780.27 5,781.43 5,779.75 5,780.14 0.0K
12:37 5,781.04 5,781.04 5,779.11 5,780.14 0.0K
12:38 5,780.27 5,782.47 5,779.49 5,780.40 0.0K
12:39 5,779.88 5,781.82 5,779.88 5,781.43 0.0K
12:40 5,781.82 5,785.95 5,781.82 5,784.14 0.0K
12:41 5,786.99 5,786.99 5,783.63 5,784.66 0.0K
12:42 5,783.24 5,786.73 5,780.14 5,780.14 0.0K
12:43 5,781.95 5,783.63 5,781.30 5,781.82 0.0K
12:44 5,780.66 5,783.89 5,780.14 5,780.79 0.0K
12:45 5,780.79 5,782.34 5,779.75 5,780.27 0.0K
12:46 5,780.40 5,781.04 5,778.07 5,780.01 0.0K
12:47 5,779.62 5,781.69 5,778.98 5,780.66 0.0K
12:48 5,778.59 5,780.27 5,777.82 5,778.72 0.0K
12:49 5,779.37 5,780.53 5,778.20 5,780.53 0.0K
12:50 5,778.98 5,780.40 5,776.91 5,778.46 0.0K
12:51 5,778.20 5,779.37 5,776.39 5,778.85 0.0K
12:52 5,778.85 5,778.85 5,776.14 5,778.72 0.0K
12:53 5,777.82 5,780.27 5,776.91 5,778.20 0.0K
12:54 5,778.07 5,780.14 5,777.43 5,777.43 0.0K
12:55 5,777.30 5,780.40 5,776.14 5,778.59 0.0K
12:56 5,779.88 5,779.88 5,777.94 5,779.49 0.0K
12:57 5,778.33 5,780.27 5,777.30 5,777.30 0.0K
12:58 5,777.94 5,779.24 5,774.07 5,774.07 0.0K
12:59 5,775.62 5,775.62 5,772.00 5,773.68 0.0K
13:00 5,771.36 5,773.42 5,769.42 5,769.68 0.0K
13:01 5,770.06 5,770.84 5,767.09 5,769.29 0.0K
13:02 5,768.64 5,770.32 5,767.74 5,770.32 0.0K
13:03 5,770.71 5,770.84 5,767.74 5,768.00 0.0K
13:04 5,768.77 5,768.90 5,765.16 5,765.54 0.0K
13:05 5,763.35 5,764.90 5,760.38 5,762.70 0.0K
13:06 5,763.22 5,764.51 5,760.76 5,764.12 0.0K
13:07 5,764.38 5,764.51 5,761.28 5,762.06 0.0K
13:08 5,763.86 5,763.86 5,761.02 5,761.67 0.0K
13:09 5,759.86 5,763.22 5,758.95 5,758.95 0.0K
13:10 5,761.28 5,764.25 5,761.28 5,762.57 0.0K
13:11 5,760.25 5,765.93 5,759.60 5,764.51 0.0K
13:12 5,763.86 5,765.67 5,762.31 5,763.86 0.0K
13:13 5,763.99 5,767.48 5,763.35 5,766.71 0.0K
13:14 5,764.51 5,767.09 5,763.35 5,767.09 0.0K
13:15 5,764.51 5,767.48 5,763.09 5,763.86 0.0K
13:16 5,765.54 5,768.39 5,763.61 5,767.09 0.0K
13:17 5,766.58 5,768.64 5,765.80 5,768.00 0.0K
13:18 5,766.19 5,768.77 5,763.61 5,763.61 0.0K
13:19 5,763.22 5,766.19 5,762.70 5,765.54 0.0K
13:20 5,763.73 5,764.38 5,760.12 5,760.12 0.0K
13:21 5,762.18 5,762.18 5,757.92 5,757.92 0.0K
13:22 5,760.51 5,760.76 5,757.53 5,758.31 0.0K
13:23 5,758.18 5,760.76 5,757.79 5,760.25 0.0K
13:24 5,762.18 5,762.70 5,759.34 5,760.76 0.0K
13:25 5,761.02 5,761.54 5,758.18 5,761.15 0.0K
13:26 5,759.99 5,761.67 5,759.21 5,761.67 0.0K
13:27 5,760.38 5,763.48 5,760.38 5,762.83 0.0K
13:28 5,762.31 5,764.12 5,761.02 5,761.93 0.0K
13:29 5,762.06 5,766.06 5,762.06 5,764.38 0.0K
13:30 5,765.80 5,766.19 5,763.73 5,765.28 0.0K
13:31 5,765.80 5,766.19 5,763.22 5,765.93 0.0K
13:32 5,764.25 5,767.48 5,764.25 5,767.22 0.0K
13:33 5,765.41 5,767.61 5,764.64 5,766.19 0.0K
13:34 5,766.19 5,768.39 5,765.67 5,767.87 0.0K
13:35 5,767.61 5,767.74 5,764.51 5,765.93 0.0K
13:36 5,765.03 5,767.48 5,764.64 5,766.58 0.0K
13:37 5,767.22 5,768.39 5,764.77 5,766.83 0.0K
13:38 5,767.74 5,768.39 5,765.67 5,767.61 0.0K
13:39 5,764.77 5,766.58 5,762.83 5,764.64 0.0K
13:40 5,764.51 5,764.51 5,761.54 5,762.18 0.0K
13:41 5,762.06 5,765.41 5,759.86 5,765.41 0.0K
13:42 5,764.90 5,765.93 5,763.86 5,763.86 0.0K
13:43 5,763.86 5,765.28 5,762.18 5,765.28 0.0K
13:44 5,762.31 5,764.90 5,761.80 5,763.48 0.0K
13:45 5,762.57 5,763.86 5,759.99 5,761.67 0.0K
13:46 5,761.15 5,762.83 5,758.18 5,761.93 0.0K
13:47 5,759.99 5,761.67 5,758.44 5,758.57 0.0K
13:48 5,757.79 5,760.25 5,756.50 5,758.57 0.0K
13:49 5,759.60 5,762.31 5,758.44 5,760.51 0.0K
13:50 5,758.57 5,761.41 5,758.05 5,759.86 0.0K
13:51 5,758.95 5,762.06 5,758.95 5,760.51 0.0K
13:52 5,760.63 5,761.93 5,759.08 5,761.54 0.0K
13:53 5,761.93 5,764.51 5,759.73 5,764.51 0.0K
13:54 5,763.48 5,765.41 5,762.06 5,764.51 0.0K
13:55 5,763.86 5,764.77 5,762.18 5,763.35 0.0K
13:56 5,763.22 5,765.54 5,762.31 5,763.99 0.0K
13:57 5,763.99 5,766.58 5,763.22 5,764.90 0.0K
13:58 5,764.77 5,766.06 5,762.44 5,764.25 0.0K
13:59 5,764.90 5,766.19 5,763.35 5,764.38 0.0K
14:00 5,766.32 5,766.32 5,763.22 5,765.54 0.0K
14:01 5,766.06 5,767.35 5,764.77 5,766.19 0.0K
14:02 5,767.35 5,767.35 5,755.73 5,756.63 0.0K
14:03 5,754.82 5,756.89 5,749.27 5,749.91 0.0K
14:04 5,748.62 5,749.91 5,746.42 5,746.55 0.0K
14:05 5,746.55 5,751.85 5,746.55 5,751.85 0.0K
14:06 5,752.75 5,753.79 5,750.30 5,750.95 0.0K
14:07 5,750.82 5,755.21 5,750.82 5,753.53 0.0K
14:08 5,751.98 5,754.30 5,750.95 5,751.85 0.0K
14:09 5,754.43 5,755.73 5,751.85 5,753.01 0.0K
14:10 5,754.82 5,755.73 5,751.72 5,752.88 0.0K
14:11 5,753.92 5,757.15 5,752.50 5,753.53 0.0K
14:12 5,754.56 5,758.95 5,753.66 5,756.37 0.0K
14:13 5,757.53 5,759.21 5,752.50 5,753.40 0.0K
14:14 5,754.18 5,754.56 5,750.69 5,753.14 0.0K
14:15 5,751.72 5,753.66 5,748.75 5,749.52 0.0K
14:16 5,749.91 5,750.82 5,746.94 5,749.01 0.0K
14:17 5,749.65 5,754.05 5,748.88 5,751.20 0.0K
14:18 5,751.72 5,755.98 5,751.20 5,753.40 0.0K
14:19 5,754.30 5,754.43 5,751.59 5,752.50 0.0K
14:20 5,752.88 5,756.76 5,752.11 5,756.76 0.0K
14:21 5,758.18 5,758.95 5,755.73 5,756.76 0.0K
14:22 5,756.63 5,758.57 5,754.05 5,756.11 0.0K
14:23 5,756.50 5,756.50 5,753.53 5,753.53 0.0K
14:24 5,752.88 5,755.73 5,752.50 5,755.21 0.0K
14:25 5,753.79 5,754.56 5,750.82 5,753.40 0.0K
14:26 5,752.50 5,754.82 5,751.33 5,754.18 0.0K
14:27 5,753.40 5,755.60 5,751.98 5,754.56 0.0K
14:28 5,755.34 5,755.73 5,752.63 5,753.66 0.0K
14:29 5,755.21 5,755.60 5,750.56 5,751.85 0.0K
14:30 5,751.20 5,752.63 5,748.10 5,748.62 0.0K
14:31 5,747.85 5,750.17 5,746.42 5,749.40 0.0K
14:32 5,748.62 5,750.30 5,746.94 5,750.17 0.0K
14:33 5,751.33 5,751.72 5,748.88 5,748.88 0.0K
14:34 5,749.40 5,750.17 5,746.42 5,748.88 0.0K
14:35 5,747.59 5,749.14 5,746.81 5,748.23 0.0K
14:36 5,748.10 5,749.91 5,747.97 5,749.40 0.0K
14:37 5,750.04 5,750.30 5,748.10 5,749.52 0.0K
14:38 5,749.01 5,749.01 5,745.78 5,748.36 0.0K
14:39 5,749.01 5,749.01 5,745.78 5,746.17 0.0K
14:40 5,749.01 5,749.01 5,745.00 5,747.97 0.0K
14:41 5,746.94 5,748.23 5,742.94 5,744.10 0.0K
14:42 5,745.00 5,746.42 5,742.55 5,742.94 0.0K
14:43 5,743.19 5,745.91 5,742.16 5,742.16 0.0K
14:44 5,745.26 5,745.91 5,742.42 5,745.39 0.0K
14:45 5,743.32 5,745.39 5,742.29 5,742.68 0.0K
14:46 5,744.10 5,744.10 5,739.32 5,739.84 0.0K
14:47 5,741.64 5,741.90 5,739.19 5,740.48 0.0K
14:48 5,739.84 5,741.77 5,738.16 5,739.97 0.0K
14:49 5,739.19 5,740.74 5,737.25 5,737.25 0.0K
14:50 5,738.03 5,740.61 5,737.77 5,740.22 0.0K
14:51 5,738.80 5,743.19 5,738.54 5,743.19 0.0K
14:52 5,741.52 5,742.68 5,739.58 5,740.87 0.0K
14:53 5,739.71 5,742.29 5,739.45 5,739.58 0.0K
14:54 5,739.84 5,742.03 5,739.19 5,740.48 0.0K
14:55 5,738.80 5,740.87 5,738.42 5,738.67 0.0K
14:56 5,739.06 5,742.68 5,739.06 5,741.26 0.0K
14:57 5,738.93 5,742.03 5,738.29 5,740.74 0.0K
14:58 5,740.22 5,742.68 5,738.16 5,741.52 0.0K
14:59 5,739.45 5,741.77 5,738.42 5,739.97 0.0K
15:00 5,740.09 5,742.94 5,738.29 5,738.29 0.0K
15:01 5,738.67 5,741.00 5,738.42 5,739.58 0.0K
15:02 5,741.00 5,742.94 5,738.67 5,740.48 0.0K
15:03 5,739.45 5,742.68 5,739.06 5,740.87 0.0K
15:04 5,741.77 5,742.94 5,739.71 5,742.55 0.0K
15:05 5,739.71 5,743.19 5,739.71 5,740.61 0.0K
15:06 5,742.16 5,743.71 5,740.48 5,741.13 0.0K
15:07 5,742.16 5,743.58 5,740.74 5,742.81 0.0K
15:08 5,743.97 5,743.97 5,740.22 5,742.94 0.0K
15:09 5,741.52 5,741.64 5,737.38 5,741.64 0.0K
15:10 5,740.22 5,740.87 5,736.99 5,736.99 0.0K
15:11 5,737.38 5,739.84 5,735.57 5,735.83 0.0K
15:12 5,735.57 5,737.38 5,732.86 5,734.41 0.0K
15:13 5,735.96 5,735.96 5,732.99 5,732.99 0.0K
15:14 5,732.99 5,737.64 5,732.99 5,735.70 0.0K
15:15 5,735.31 5,735.96 5,731.96 5,734.28 0.0K
15:16 5,734.02 5,735.31 5,732.99 5,733.64 0.0K
15:17 5,733.38 5,734.80 5,731.96 5,732.34 0.0K
15:18 5,731.83 5,734.28 5,731.70 5,732.34 0.0K
15:19 5,731.18 5,735.19 5,731.18 5,734.54 0.0K
15:20 5,735.19 5,735.19 5,732.99 5,732.99 0.0K
15:21 5,732.99 5,732.99 5,732.99 5,732.99 0.0K
15:22 5,732.99 5,732.99 5,732.99 5,732.99 0.0K
15:23 5,732.99 5,732.99 5,732.99 5,732.99 0.0K
15:24 5,732.99 5,732.99 5,732.99 5,732.99 0.0K
15:25 5,732.99 5,732.99 5,732.99 5,732.99 0.0K
15:26 5,732.99 5,732.99 5,732.99 5,732.99 0.0K
15:27 5,732.99 5,732.99 5,732.99 5,732.99 0.0K
15:28 5,732.99 5,732.99 5,732.99 5,732.99 0.0K
15:29 5,732.99 5,732.99 5,731.44 5,731.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음