S

SPKRDAE
🏛️ 대한민국 →
6,280.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,648.73 5,652.09 5,648.22 5,652.09 0.0K
09:01 5,654.02 5,661.62 5,654.02 5,660.46 0.0K
09:02 5,660.98 5,661.50 5,653.37 5,653.50 0.0K
09:03 5,653.76 5,658.79 5,650.93 5,658.79 0.0K
09:04 5,658.40 5,665.23 5,658.40 5,661.62 0.0K
09:05 5,659.95 5,666.01 5,659.95 5,660.34 0.0K
09:06 5,659.69 5,659.69 5,654.02 5,656.73 0.0K
09:07 5,658.02 5,660.21 5,655.31 5,660.21 0.0K
09:08 5,658.53 5,658.53 5,654.15 5,655.44 0.0K
09:09 5,655.57 5,656.47 5,645.00 5,649.89 0.0K
09:10 5,649.12 5,659.05 5,649.12 5,657.76 0.0K
09:11 5,658.79 5,659.43 5,653.63 5,654.66 0.0K
09:12 5,655.95 5,665.88 5,655.95 5,665.75 0.0K
09:13 5,665.49 5,668.84 5,665.49 5,668.71 0.0K
09:14 5,666.91 5,671.68 5,666.91 5,670.39 0.0K
09:15 5,673.10 5,677.61 5,670.78 5,676.06 0.0K
09:16 5,677.74 5,677.74 5,672.84 5,674.77 0.0K
09:17 5,674.39 5,676.19 5,672.58 5,675.03 0.0K
09:18 5,675.55 5,675.68 5,673.10 5,673.61 0.0K
09:19 5,674.90 5,674.90 5,668.97 5,668.97 0.0K
09:20 5,668.59 5,669.62 5,665.23 5,668.33 0.0K
09:21 5,666.01 5,667.30 5,659.82 5,661.50 0.0K
09:22 5,660.98 5,662.27 5,659.05 5,659.69 0.0K
09:23 5,661.50 5,663.56 5,656.73 5,657.50 0.0K
09:24 5,658.27 5,660.34 5,656.34 5,658.40 0.0K
09:25 5,658.53 5,662.27 5,657.11 5,661.11 0.0K
09:26 5,661.50 5,663.04 5,658.79 5,663.04 0.0K
09:27 5,662.27 5,663.30 5,660.34 5,662.40 0.0K
09:28 5,660.85 5,664.46 5,659.43 5,664.46 0.0K
09:29 5,662.78 5,664.98 5,661.62 5,663.56 0.0K
09:30 5,664.98 5,666.78 5,661.50 5,666.78 0.0K
09:31 5,666.52 5,670.13 5,666.52 5,670.13 0.0K
09:32 5,670.78 5,672.32 5,668.97 5,672.32 0.0K
09:33 5,670.13 5,674.90 5,670.13 5,674.64 0.0K
09:34 5,673.87 5,676.32 5,672.45 5,675.68 0.0K
09:35 5,674.00 5,677.48 5,674.00 5,674.90 0.0K
09:36 5,676.45 5,676.96 5,671.03 5,671.03 0.0K
09:37 5,669.49 5,672.97 5,669.49 5,672.32 0.0K
09:38 5,671.16 5,671.42 5,668.07 5,669.49 0.0K
09:39 5,669.87 5,671.42 5,668.46 5,670.13 0.0K
09:40 5,670.39 5,670.39 5,664.46 5,664.46 0.0K
09:41 5,663.43 5,665.88 5,660.34 5,662.66 0.0K
09:42 5,660.34 5,660.34 5,656.47 5,656.73 0.0K
09:43 5,657.11 5,660.59 5,656.73 5,658.40 0.0K
09:44 5,659.95 5,661.75 5,659.18 5,660.21 0.0K
09:45 5,660.21 5,666.14 5,659.95 5,666.14 0.0K
09:46 5,664.59 5,669.49 5,664.59 5,666.65 0.0K
09:47 5,667.04 5,669.36 5,666.27 5,666.27 0.0K
09:48 5,665.49 5,667.94 5,664.07 5,666.14 0.0K
09:49 5,667.17 5,667.81 5,663.94 5,665.23 0.0K
09:50 5,666.27 5,667.43 5,663.82 5,667.17 0.0K
09:51 5,666.14 5,670.39 5,665.62 5,666.39 0.0K
09:52 5,666.78 5,667.55 5,664.59 5,667.43 0.0K
09:53 5,666.91 5,668.33 5,666.14 5,666.27 0.0K
09:54 5,666.78 5,667.94 5,665.75 5,666.52 0.0K
09:55 5,665.88 5,666.39 5,661.37 5,662.01 0.0K
09:56 5,662.53 5,664.07 5,660.72 5,662.53 0.0K
09:57 5,663.69 5,666.27 5,662.01 5,666.27 0.0K
09:58 5,663.82 5,666.78 5,663.69 5,664.85 0.0K
09:59 5,666.65 5,668.20 5,664.98 5,665.36 0.0K
10:00 5,664.72 5,666.65 5,663.56 5,664.46 0.0K
10:01 5,663.56 5,664.33 5,660.98 5,663.17 0.0K
10:02 5,662.01 5,665.36 5,660.85 5,664.85 0.0K
10:03 5,663.82 5,665.11 5,662.40 5,664.59 0.0K
10:04 5,663.82 5,665.62 5,663.04 5,663.82 0.0K
10:05 5,664.72 5,664.72 5,660.08 5,660.59 0.0K
10:06 5,661.50 5,666.39 5,660.85 5,665.49 0.0K
10:07 5,664.59 5,667.94 5,662.78 5,667.94 0.0K
10:08 5,669.62 5,673.48 5,669.36 5,671.81 0.0K
10:09 5,672.20 5,674.00 5,670.91 5,672.07 0.0K
10:10 5,673.48 5,680.45 5,673.36 5,678.38 0.0K
10:11 5,678.38 5,679.29 5,675.42 5,675.93 0.0K
10:12 5,675.68 5,676.58 5,672.32 5,672.32 0.0K
10:13 5,672.58 5,674.64 5,672.07 5,673.36 0.0K
10:14 5,674.39 5,675.42 5,673.23 5,673.87 0.0K
10:15 5,675.42 5,676.06 5,673.10 5,674.77 0.0K
10:16 5,675.16 5,676.96 5,674.52 5,676.96 0.0K
10:17 5,675.93 5,677.22 5,675.03 5,677.22 0.0K
10:18 5,676.06 5,678.64 5,674.39 5,678.38 0.0K
10:19 5,676.96 5,679.16 5,676.19 5,676.71 0.0K
10:20 5,677.74 5,679.16 5,676.58 5,678.64 0.0K
10:21 5,676.84 5,677.87 5,673.87 5,674.13 0.0K
10:22 5,674.00 5,674.90 5,671.68 5,673.36 0.0K
10:23 5,675.80 5,676.58 5,671.94 5,674.90 0.0K
10:24 5,675.42 5,675.93 5,672.71 5,673.36 0.0K
10:25 5,674.13 5,675.68 5,672.84 5,675.03 0.0K
10:26 5,675.16 5,677.48 5,674.39 5,675.29 0.0K
10:27 5,675.29 5,676.58 5,673.87 5,675.80 0.0K
10:28 5,676.32 5,676.96 5,672.45 5,676.96 0.0K
10:29 5,675.03 5,677.87 5,674.13 5,675.68 0.0K
10:30 5,674.64 5,678.38 5,673.10 5,674.13 0.0K
10:31 5,673.48 5,675.55 5,672.32 5,675.16 0.0K
10:32 5,673.74 5,676.96 5,672.84 5,674.64 0.0K
10:33 5,675.93 5,678.64 5,674.39 5,678.64 0.0K
10:34 5,677.22 5,679.54 5,675.80 5,677.48 0.0K
10:35 5,678.64 5,679.41 5,676.58 5,678.77 0.0K
10:36 5,676.32 5,679.80 5,676.32 5,679.29 0.0K
10:37 5,678.77 5,680.32 5,676.71 5,679.03 0.0K
10:38 5,679.80 5,680.19 5,676.84 5,679.67 0.0K
10:39 5,676.96 5,679.41 5,675.93 5,676.71 0.0K
10:40 5,676.45 5,679.16 5,676.45 5,676.84 0.0K
10:41 5,678.25 5,678.77 5,675.03 5,676.58 0.0K
10:42 5,676.71 5,677.87 5,674.00 5,675.55 0.0K
10:43 5,676.58 5,676.84 5,672.84 5,675.16 0.0K
10:44 5,675.42 5,676.84 5,673.23 5,673.61 0.0K
10:45 5,674.52 5,677.35 5,672.97 5,677.35 0.0K
10:46 5,676.58 5,676.96 5,673.23 5,674.39 0.0K
10:47 5,674.64 5,675.29 5,672.71 5,672.84 0.0K
10:48 5,672.71 5,675.68 5,672.20 5,675.03 0.0K
10:49 5,673.36 5,679.67 5,673.36 5,678.64 0.0K
10:50 5,678.64 5,680.83 5,678.12 5,680.83 0.0K
10:51 5,679.80 5,681.61 5,677.74 5,678.38 0.0K
10:52 5,680.06 5,680.70 5,677.74 5,679.67 0.0K
10:53 5,680.32 5,681.99 5,678.90 5,680.83 0.0K
10:54 5,680.57 5,681.99 5,678.51 5,679.29 0.0K
10:55 5,682.38 5,682.38 5,678.51 5,679.67 0.0K
10:56 5,679.80 5,680.19 5,676.84 5,677.87 0.0K
10:57 5,678.12 5,678.51 5,676.84 5,677.87 0.0K
10:58 5,675.93 5,677.87 5,675.55 5,677.87 0.0K
10:59 5,676.96 5,677.35 5,675.03 5,675.93 0.0K
11:00 5,676.45 5,677.48 5,672.71 5,672.97 0.0K
11:01 5,674.64 5,677.09 5,672.71 5,674.52 0.0K
11:02 5,673.74 5,676.71 5,673.74 5,676.06 0.0K
11:03 5,674.77 5,676.71 5,673.74 5,676.19 0.0K
11:04 5,674.90 5,676.96 5,674.00 5,675.55 0.0K
11:05 5,675.68 5,676.96 5,675.03 5,676.58 0.0K
11:06 5,676.19 5,678.64 5,676.19 5,677.09 0.0K
11:07 5,677.09 5,681.22 5,676.71 5,676.71 0.0K
11:08 5,680.70 5,681.86 5,679.16 5,680.57 0.0K
11:09 5,681.22 5,682.77 5,679.03 5,679.16 0.0K
11:10 5,681.48 5,683.54 5,678.77 5,678.77 0.0K
11:11 5,680.70 5,683.54 5,679.16 5,682.12 0.0K
11:12 5,682.25 5,684.18 5,679.54 5,681.09 0.0K
11:13 5,681.99 5,682.64 5,680.19 5,680.96 0.0K
11:14 5,681.99 5,682.38 5,680.57 5,681.09 0.0K
11:15 5,681.09 5,683.41 5,681.09 5,682.77 0.0K
11:16 5,684.05 5,684.05 5,679.93 5,679.93 0.0K
11:17 5,680.06 5,681.48 5,679.16 5,679.29 0.0K
11:18 5,679.16 5,680.70 5,676.58 5,678.38 0.0K
11:19 5,678.25 5,678.77 5,676.58 5,677.61 0.0K
11:20 5,677.74 5,678.77 5,676.19 5,677.48 0.0K
11:21 5,678.12 5,679.29 5,676.58 5,676.96 0.0K
11:22 5,678.12 5,678.25 5,675.80 5,678.00 0.0K
11:23 5,676.45 5,678.77 5,676.45 5,676.45 0.0K
11:24 5,676.32 5,679.29 5,676.06 5,677.87 0.0K
11:25 5,676.58 5,678.77 5,673.61 5,673.61 0.0K
11:26 5,673.87 5,675.42 5,672.32 5,672.84 0.0K
11:27 5,672.71 5,673.10 5,668.71 5,671.94 0.0K
11:28 5,670.78 5,673.61 5,670.78 5,671.68 0.0K
11:29 5,671.55 5,672.97 5,670.91 5,672.97 0.0K
11:30 5,673.10 5,674.39 5,671.55 5,674.00 0.0K
11:31 5,674.77 5,675.93 5,673.87 5,674.26 0.0K
11:32 5,675.80 5,675.80 5,673.10 5,675.03 0.0K
11:33 5,674.26 5,675.80 5,673.10 5,673.61 0.0K
11:34 5,674.13 5,676.45 5,673.10 5,675.42 0.0K
11:35 5,676.58 5,677.09 5,674.77 5,675.42 0.0K
11:36 5,672.20 5,675.93 5,672.20 5,674.77 0.0K
11:37 5,674.13 5,676.06 5,674.13 5,675.16 0.0K
11:38 5,675.68 5,676.06 5,673.61 5,675.55 0.0K
11:39 5,674.64 5,676.71 5,673.61 5,674.39 0.0K
11:40 5,675.80 5,675.80 5,672.07 5,674.39 0.0K
11:41 5,674.13 5,674.64 5,671.42 5,671.42 0.0K
11:42 5,670.91 5,672.07 5,665.62 5,667.17 0.0K
11:43 5,666.65 5,671.16 5,665.88 5,668.20 0.0K
11:44 5,670.13 5,671.16 5,667.68 5,667.68 0.0K
11:45 5,670.13 5,671.81 5,667.94 5,670.26 0.0K
11:46 5,670.00 5,671.16 5,668.71 5,669.23 0.0K
11:47 5,667.68 5,671.16 5,667.68 5,670.78 0.0K
11:48 5,670.91 5,673.87 5,669.10 5,670.91 0.0K
11:49 5,668.33 5,671.03 5,667.81 5,668.20 0.0K
11:50 5,671.16 5,671.16 5,667.55 5,670.91 0.0K
11:51 5,669.62 5,671.94 5,668.20 5,670.52 0.0K
11:52 5,671.81 5,671.81 5,668.71 5,669.87 0.0K
11:53 5,671.81 5,672.32 5,669.75 5,671.16 0.0K
11:54 5,671.42 5,673.36 5,669.36 5,673.10 0.0K
11:55 5,672.97 5,674.00 5,672.32 5,673.74 0.0K
11:56 5,673.23 5,675.16 5,672.84 5,673.23 0.0K
11:57 5,673.10 5,676.19 5,672.07 5,675.55 0.0K
11:58 5,675.55 5,676.45 5,674.00 5,674.00 0.0K
11:59 5,673.74 5,675.29 5,673.48 5,674.39 0.0K
12:00 5,674.64 5,676.96 5,673.36 5,675.68 0.0K
12:01 5,674.39 5,676.45 5,674.26 5,674.52 0.0K
12:02 5,675.42 5,676.19 5,670.91 5,672.71 0.0K
12:03 5,670.78 5,673.87 5,670.78 5,673.48 0.0K
12:04 5,674.52 5,674.52 5,670.78 5,672.71 0.0K
12:05 5,671.42 5,672.58 5,670.13 5,671.16 0.0K
12:06 5,671.42 5,674.00 5,670.91 5,672.20 0.0K
12:07 5,671.29 5,674.64 5,670.91 5,674.64 0.0K
12:08 5,673.87 5,674.64 5,672.45 5,672.45 0.0K
12:09 5,672.97 5,674.77 5,672.20 5,672.20 0.0K
12:10 5,674.00 5,674.90 5,672.71 5,672.97 0.0K
12:11 5,673.48 5,675.29 5,672.71 5,673.10 0.0K
12:12 5,672.84 5,675.68 5,672.20 5,674.77 0.0K
12:13 5,674.26 5,674.52 5,671.42 5,673.36 0.0K
12:14 5,673.74 5,675.80 5,672.71 5,675.29 0.0K
12:15 5,675.55 5,676.06 5,672.71 5,673.48 0.0K
12:16 5,673.87 5,676.58 5,672.58 5,675.42 0.0K
12:17 5,675.80 5,678.25 5,675.55 5,678.25 0.0K
12:18 5,677.35 5,678.64 5,675.93 5,676.06 0.0K
12:19 5,676.19 5,676.19 5,673.74 5,674.13 0.0K
12:20 5,673.87 5,675.93 5,673.74 5,675.93 0.0K
12:21 5,674.26 5,675.42 5,673.87 5,673.87 0.0K
12:22 5,674.00 5,675.68 5,672.45 5,672.97 0.0K
12:23 5,672.58 5,675.42 5,672.07 5,674.52 0.0K
12:24 5,672.97 5,675.29 5,672.71 5,672.84 0.0K
12:25 5,672.20 5,675.68 5,672.20 5,675.42 0.0K
12:26 5,674.39 5,676.71 5,673.87 5,674.26 0.0K
12:27 5,674.26 5,677.22 5,674.26 5,675.55 0.0K
12:28 5,676.32 5,677.48 5,675.93 5,677.22 0.0K
12:29 5,677.74 5,678.25 5,676.19 5,678.25 0.0K
12:30 5,678.00 5,679.03 5,676.71 5,676.71 0.0K
12:31 5,677.87 5,678.77 5,675.55 5,677.87 0.0K
12:32 5,677.35 5,680.19 5,677.35 5,677.35 0.0K
12:33 5,678.00 5,679.54 5,676.84 5,677.74 0.0K
12:34 5,677.87 5,679.03 5,676.96 5,679.03 0.0K
12:35 5,678.64 5,678.64 5,675.93 5,676.96 0.0K
12:36 5,676.84 5,678.12 5,674.39 5,677.35 0.0K
12:37 5,676.84 5,678.12 5,674.90 5,678.00 0.0K
12:38 5,678.12 5,678.77 5,676.32 5,676.58 0.0K
12:39 5,678.25 5,680.06 5,676.96 5,678.64 0.0K
12:40 5,680.06 5,681.09 5,678.90 5,680.45 0.0K
12:41 5,678.64 5,681.09 5,678.64 5,679.67 0.0K
12:42 5,680.06 5,681.48 5,678.90 5,680.70 0.0K
12:43 5,680.32 5,682.51 5,679.16 5,680.45 0.0K
12:44 5,682.12 5,682.12 5,679.41 5,680.06 0.0K
12:45 5,678.64 5,682.25 5,678.64 5,680.32 0.0K
12:46 5,681.09 5,681.61 5,679.29 5,680.57 0.0K
12:47 5,679.80 5,681.61 5,679.54 5,681.22 0.0K
12:48 5,680.96 5,681.99 5,680.32 5,680.96 0.0K
12:49 5,680.96 5,682.51 5,680.06 5,681.61 0.0K
12:50 5,681.61 5,682.77 5,680.83 5,682.12 0.0K
12:51 5,681.99 5,682.89 5,680.96 5,681.61 0.0K
12:52 5,681.73 5,683.80 5,681.09 5,682.38 0.0K
12:53 5,682.51 5,685.09 5,681.86 5,684.05 0.0K
12:54 5,684.05 5,684.96 5,683.15 5,683.28 0.0K
12:55 5,683.80 5,686.76 5,683.67 5,684.70 0.0K
12:56 5,685.60 5,686.12 5,683.28 5,685.09 0.0K
12:57 5,685.34 5,686.50 5,683.80 5,685.99 0.0K
12:58 5,684.57 5,686.89 5,683.67 5,685.34 0.0K
12:59 5,685.09 5,687.54 5,685.09 5,687.54 0.0K
13:00 5,686.76 5,687.79 5,684.96 5,684.96 0.0K
13:01 5,687.66 5,688.70 5,685.34 5,688.18 0.0K
13:02 5,688.05 5,689.34 5,686.76 5,688.57 0.0K
13:03 5,689.08 5,690.63 5,686.76 5,688.44 0.0K
13:04 5,687.54 5,688.95 5,685.99 5,687.66 0.0K
13:05 5,687.54 5,689.08 5,685.99 5,688.31 0.0K
13:06 5,687.41 5,689.34 5,685.21 5,685.99 0.0K
13:07 5,686.89 5,689.60 5,685.34 5,685.86 0.0K
13:08 5,686.76 5,688.18 5,684.57 5,686.25 0.0K
13:09 5,684.57 5,686.50 5,684.57 5,684.96 0.0K
13:10 5,686.25 5,687.41 5,684.31 5,685.60 0.0K
13:11 5,686.25 5,688.70 5,684.57 5,687.41 0.0K
13:12 5,687.79 5,688.57 5,685.09 5,687.92 0.0K
13:13 5,687.02 5,688.82 5,685.09 5,688.31 0.0K
13:14 5,685.34 5,688.31 5,685.34 5,687.15 0.0K
13:15 5,685.34 5,688.44 5,685.34 5,686.37 0.0K
13:16 5,687.02 5,690.11 5,686.37 5,689.86 0.0K
13:17 5,688.82 5,689.98 5,687.54 5,687.92 0.0K
13:18 5,689.47 5,689.98 5,685.86 5,686.37 0.0K
13:19 5,686.37 5,687.92 5,685.34 5,687.79 0.0K
13:20 5,687.79 5,689.21 5,685.86 5,686.89 0.0K
13:21 5,688.18 5,690.89 5,687.02 5,688.57 0.0K
13:22 5,692.30 5,692.43 5,689.60 5,689.86 0.0K
13:23 5,690.76 5,691.79 5,688.82 5,690.89 0.0K
13:24 5,689.60 5,692.43 5,689.47 5,691.02 0.0K
13:25 5,690.50 5,691.53 5,689.47 5,691.27 0.0K
13:26 5,690.76 5,694.24 5,690.11 5,691.02 0.0K
13:27 5,692.30 5,692.30 5,689.21 5,690.76 0.0K
13:28 5,691.02 5,691.14 5,688.31 5,689.34 0.0K
13:29 5,689.08 5,691.53 5,688.70 5,689.47 0.0K
13:30 5,689.60 5,691.27 5,688.31 5,688.95 0.0K
13:31 5,690.50 5,691.92 5,688.82 5,691.92 0.0K
13:32 5,689.21 5,690.63 5,688.31 5,689.98 0.0K
13:33 5,689.47 5,689.86 5,687.41 5,688.70 0.0K
13:34 5,686.63 5,688.95 5,685.09 5,685.09 0.0K
13:35 5,686.63 5,687.79 5,683.54 5,684.31 0.0K
13:36 5,684.57 5,687.02 5,682.77 5,683.28 0.0K
13:37 5,683.67 5,684.83 5,682.51 5,682.51 0.0K
13:38 5,683.93 5,685.21 5,681.86 5,682.64 0.0K
13:39 5,681.99 5,685.47 5,681.99 5,685.47 0.0K
13:40 5,684.44 5,685.47 5,681.35 5,685.47 0.0K
13:41 5,686.89 5,688.95 5,684.57 5,687.92 0.0K
13:42 5,687.02 5,688.57 5,684.70 5,687.28 0.0K
13:43 5,687.41 5,688.05 5,685.99 5,685.99 0.0K
13:44 5,685.99 5,691.02 5,685.99 5,688.44 0.0K
13:45 5,686.50 5,690.89 5,686.50 5,687.79 0.0K
13:46 5,688.05 5,692.56 5,688.05 5,690.50 0.0K
13:47 5,692.95 5,692.95 5,686.37 5,687.15 0.0K
13:48 5,685.99 5,689.47 5,685.99 5,688.57 0.0K
13:49 5,687.54 5,689.21 5,686.25 5,687.15 0.0K
13:50 5,688.82 5,690.11 5,686.89 5,690.11 0.0K
13:51 5,689.60 5,691.27 5,687.41 5,690.63 0.0K
13:52 5,687.79 5,690.24 5,686.63 5,686.63 0.0K
13:53 5,687.02 5,689.60 5,687.02 5,687.92 0.0K
13:54 5,687.79 5,690.24 5,685.34 5,685.34 0.0K
13:55 5,687.15 5,687.41 5,684.31 5,686.25 0.0K
13:56 5,685.73 5,687.92 5,684.18 5,687.79 0.0K
13:57 5,686.50 5,688.18 5,686.12 5,687.15 0.0K
13:58 5,687.02 5,688.82 5,685.99 5,685.99 0.0K
13:59 5,686.12 5,689.47 5,686.12 5,686.12 0.0K
14:00 5,685.99 5,687.28 5,684.05 5,684.05 0.0K
14:01 5,684.44 5,684.83 5,682.12 5,682.64 0.0K
14:02 5,682.64 5,684.70 5,682.12 5,682.51 0.0K
14:03 5,683.80 5,685.60 5,682.51 5,682.51 0.0K
14:04 5,684.18 5,684.44 5,682.38 5,682.38 0.0K
14:05 5,683.02 5,685.73 5,681.61 5,683.54 0.0K
14:06 5,683.15 5,685.09 5,680.57 5,683.67 0.0K
14:07 5,683.02 5,684.05 5,678.77 5,679.29 0.0K
14:08 5,679.93 5,682.38 5,679.03 5,680.45 0.0K
14:09 5,680.19 5,683.67 5,678.77 5,680.70 0.0K
14:10 5,681.09 5,681.35 5,678.25 5,679.54 0.0K
14:11 5,679.54 5,680.70 5,678.25 5,680.06 0.0K
14:12 5,679.67 5,680.96 5,678.25 5,680.83 0.0K
14:13 5,679.29 5,682.89 5,678.77 5,680.83 0.0K
14:14 5,680.70 5,680.96 5,678.12 5,679.54 0.0K
14:15 5,679.67 5,680.96 5,678.00 5,680.96 0.0K
14:16 5,681.09 5,681.73 5,677.87 5,680.06 0.0K
14:17 5,681.09 5,684.05 5,680.19 5,681.09 0.0K
14:18 5,680.06 5,683.41 5,679.93 5,680.83 0.0K
14:19 5,681.61 5,683.93 5,679.80 5,680.70 0.0K
14:20 5,679.29 5,681.48 5,678.51 5,679.67 0.0K
14:21 5,680.06 5,680.45 5,677.35 5,679.67 0.0K
14:22 5,679.67 5,681.22 5,678.77 5,679.93 0.0K
14:23 5,679.41 5,682.89 5,678.77 5,681.61 0.0K
14:24 5,681.09 5,681.73 5,679.80 5,681.22 0.0K
14:25 5,680.70 5,682.12 5,679.54 5,681.09 0.0K
14:26 5,680.96 5,682.77 5,679.67 5,681.73 0.0K
14:27 5,681.22 5,684.05 5,680.70 5,681.22 0.0K
14:28 5,681.99 5,684.57 5,681.35 5,681.48 0.0K
14:29 5,681.61 5,684.31 5,680.96 5,681.35 0.0K
14:30 5,682.77 5,683.28 5,681.22 5,682.51 0.0K
14:31 5,683.02 5,684.31 5,681.86 5,681.99 0.0K
14:32 5,682.51 5,684.44 5,682.25 5,682.25 0.0K
14:33 5,684.05 5,685.47 5,682.38 5,685.34 0.0K
14:34 5,684.18 5,686.37 5,682.64 5,685.86 0.0K
14:35 5,685.60 5,688.95 5,684.70 5,687.66 0.0K
14:36 5,688.31 5,689.34 5,685.34 5,687.79 0.0K
14:37 5,687.28 5,688.70 5,685.86 5,687.54 0.0K
14:38 5,688.70 5,689.34 5,684.96 5,686.25 0.0K
14:39 5,686.25 5,688.05 5,684.31 5,684.31 0.0K
14:40 5,684.83 5,685.86 5,682.25 5,683.67 0.0K
14:41 5,684.31 5,685.99 5,683.93 5,684.57 0.0K
14:42 5,685.73 5,686.63 5,683.54 5,683.93 0.0K
14:43 5,685.47 5,687.54 5,684.31 5,687.54 0.0K
14:44 5,685.86 5,687.41 5,684.05 5,687.15 0.0K
14:45 5,686.76 5,688.31 5,684.44 5,686.63 0.0K
14:46 5,686.76 5,688.18 5,684.44 5,687.15 0.0K
14:47 5,687.28 5,688.70 5,684.18 5,684.18 0.0K
14:48 5,687.02 5,687.79 5,684.05 5,685.99 0.0K
14:49 5,687.54 5,688.57 5,685.34 5,686.50 0.0K
14:50 5,686.12 5,687.02 5,684.70 5,685.09 0.0K
14:51 5,686.12 5,687.54 5,684.18 5,685.47 0.0K
14:52 5,684.31 5,687.66 5,684.18 5,685.09 0.0K
14:53 5,686.37 5,687.92 5,683.67 5,684.57 0.0K
14:54 5,684.96 5,688.18 5,683.54 5,684.83 0.0K
14:55 5,684.18 5,686.63 5,681.48 5,682.64 0.0K
14:56 5,681.99 5,684.96 5,681.61 5,684.83 0.0K
14:57 5,684.18 5,685.09 5,680.45 5,680.45 0.0K
14:58 5,679.93 5,683.54 5,679.54 5,682.51 0.0K
14:59 5,681.99 5,683.67 5,680.70 5,680.70 0.0K
15:00 5,682.12 5,684.18 5,680.32 5,681.99 0.0K
15:01 5,680.45 5,683.54 5,680.32 5,682.12 0.0K
15:02 5,682.12 5,683.93 5,681.09 5,683.28 0.0K
15:03 5,682.64 5,683.28 5,681.22 5,681.61 0.0K
15:04 5,682.12 5,684.05 5,680.83 5,683.02 0.0K
15:05 5,682.51 5,682.64 5,680.57 5,681.48 0.0K
15:06 5,682.77 5,683.93 5,680.57 5,682.77 0.0K
15:07 5,681.22 5,684.05 5,681.09 5,681.09 0.0K
15:08 5,682.77 5,683.28 5,681.48 5,683.02 0.0K
15:09 5,683.28 5,683.28 5,679.93 5,680.32 0.0K
15:10 5,684.05 5,684.05 5,679.67 5,682.25 0.0K
15:11 5,680.19 5,683.28 5,679.41 5,682.77 0.0K
15:12 5,682.51 5,683.54 5,678.90 5,682.38 0.0K
15:13 5,682.25 5,683.93 5,680.45 5,683.67 0.0K
15:14 5,682.77 5,684.18 5,681.22 5,684.18 0.0K
15:15 5,683.41 5,684.31 5,682.25 5,682.38 0.0K
15:16 5,682.25 5,686.12 5,681.35 5,686.12 0.0K
15:17 5,684.31 5,687.92 5,682.38 5,684.57 0.0K
15:18 5,685.09 5,688.18 5,684.96 5,685.34 0.0K
15:19 5,688.05 5,689.08 5,686.37 5,686.63 0.0K
15:20 5,689.08 5,689.34 5,689.08 5,689.34 0.0K
15:21 5,689.34 5,689.34 5,689.34 5,689.34 0.0K
15:22 5,689.34 5,689.34 5,689.34 5,689.34 0.0K
15:23 5,689.34 5,689.34 5,689.34 5,689.34 0.0K
15:24 5,689.34 5,689.34 5,689.34 5,689.34 0.0K
15:25 5,689.34 5,689.34 5,689.34 5,689.34 0.0K
15:26 5,689.34 5,689.34 5,689.34 5,689.34 0.0K
15:27 5,689.34 5,689.34 5,689.34 5,689.34 0.0K
15:28 5,689.34 5,689.34 5,689.34 5,689.34 0.0K
15:29 5,689.34 5,689.60 5,687.92 5,688.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음