S

SPKRDAE
🏛️ 대한민국 →
6,295.12
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,327.49 6,335.36 6,327.11 6,332.00 0.0K
09:01 6,331.36 6,337.68 6,328.91 6,334.84 0.0K
09:02 6,338.45 6,339.09 6,335.36 6,336.39 0.0K
09:03 6,337.42 6,346.06 6,337.42 6,346.06 0.0K
09:04 6,344.64 6,347.35 6,341.29 6,342.83 0.0K
09:05 6,343.74 6,355.34 6,343.74 6,351.34 0.0K
09:06 6,351.47 6,352.76 6,349.02 6,349.54 0.0K
09:07 6,350.31 6,351.34 6,347.99 6,348.89 0.0K
09:08 6,347.47 6,353.27 6,347.47 6,351.47 0.0K
09:09 6,350.44 6,353.40 6,346.31 6,346.31 0.0K
09:10 6,344.77 6,344.77 6,336.39 6,337.03 0.0K
09:11 6,336.13 6,336.26 6,326.85 6,326.85 0.0K
09:12 6,328.27 6,330.46 6,324.14 6,324.14 0.0K
09:13 6,323.75 6,325.82 6,321.05 6,322.08 0.0K
09:14 6,322.08 6,327.75 6,320.92 6,327.62 0.0K
09:15 6,328.91 6,332.13 6,326.59 6,329.17 0.0K
09:16 6,331.62 6,337.81 6,330.33 6,337.03 0.0K
09:17 6,334.97 6,334.97 6,330.59 6,331.75 0.0K
09:18 6,333.17 6,340.13 6,331.75 6,336.77 0.0K
09:19 6,335.23 6,337.16 6,332.39 6,332.78 0.0K
09:20 6,332.65 6,339.48 6,332.65 6,336.39 0.0K
09:21 6,337.42 6,339.48 6,334.45 6,337.93 0.0K
09:22 6,340.38 6,344.25 6,339.35 6,342.70 0.0K
09:23 6,342.45 6,349.28 6,342.45 6,347.35 0.0K
09:24 6,345.93 6,347.35 6,342.96 6,347.09 0.0K
09:25 6,345.54 6,345.67 6,342.96 6,343.61 0.0K
09:26 6,344.51 6,346.70 6,342.70 6,345.93 0.0K
09:27 6,344.25 6,346.31 6,342.45 6,346.31 0.0K
09:28 6,346.18 6,348.12 6,343.61 6,347.73 0.0K
09:29 6,346.06 6,347.99 6,345.15 6,346.70 0.0K
09:30 6,348.89 6,353.02 6,345.41 6,345.80 0.0K
09:31 6,344.64 6,350.31 6,344.64 6,347.22 0.0K
09:32 6,347.73 6,347.86 6,340.00 6,341.93 0.0K
09:33 6,341.16 6,342.19 6,337.42 6,338.97 0.0K
09:34 6,341.93 6,344.90 6,338.45 6,343.09 0.0K
09:35 6,343.22 6,349.54 6,342.58 6,349.54 0.0K
09:36 6,348.25 6,350.05 6,346.57 6,349.41 0.0K
09:37 6,350.31 6,352.63 6,346.57 6,351.47 0.0K
09:38 6,350.95 6,359.72 6,350.95 6,356.63 0.0K
09:39 6,359.72 6,365.39 6,356.63 6,361.14 0.0K
09:40 6,363.46 6,365.91 6,362.43 6,363.59 0.0K
09:41 6,364.23 6,365.26 6,358.69 6,359.20 0.0K
09:42 6,357.79 6,363.07 6,357.79 6,362.81 0.0K
09:43 6,361.78 6,366.55 6,360.88 6,366.55 0.0K
09:44 6,364.49 6,367.97 6,364.49 6,365.26 0.0K
09:45 6,367.07 6,369.78 6,365.13 6,369.78 0.0K
09:46 6,369.52 6,369.52 6,365.65 6,368.10 0.0K
09:47 6,367.45 6,368.36 6,365.52 6,365.52 0.0K
09:48 6,366.42 6,367.97 6,361.65 6,364.49 0.0K
09:49 6,364.36 6,365.26 6,360.11 6,361.27 0.0K
09:50 6,360.49 6,363.85 6,359.20 6,360.49 0.0K
09:51 6,362.04 6,362.17 6,356.63 6,358.17 0.0K
09:52 6,356.63 6,357.53 6,353.15 6,355.34 0.0K
09:53 6,352.63 6,355.47 6,349.67 6,349.92 0.0K
09:54 6,350.83 6,353.53 6,348.89 6,350.18 0.0K
09:55 6,351.47 6,359.08 6,351.34 6,356.50 0.0K
09:56 6,356.88 6,358.56 6,355.34 6,358.17 0.0K
09:57 6,356.37 6,362.56 6,356.37 6,361.01 0.0K
09:58 6,361.91 6,367.07 6,361.91 6,366.55 0.0K
09:59 6,366.94 6,367.97 6,364.62 6,366.29 0.0K
10:00 6,366.04 6,369.52 6,364.10 6,369.52 0.0K
10:01 6,367.71 6,369.90 6,364.62 6,366.17 0.0K
10:02 6,366.81 6,366.81 6,363.59 6,365.39 0.0K
10:03 6,363.59 6,365.13 6,361.53 6,363.85 0.0K
10:04 6,362.69 6,364.75 6,362.17 6,362.56 0.0K
10:05 6,362.30 6,366.42 6,362.04 6,364.75 0.0K
10:06 6,364.23 6,364.88 6,361.91 6,363.72 0.0K
10:07 6,361.91 6,366.29 6,361.91 6,365.26 0.0K
10:08 6,365.91 6,366.55 6,362.43 6,363.07 0.0K
10:09 6,366.04 6,366.81 6,363.97 6,365.01 0.0K
10:10 6,366.42 6,369.13 6,365.78 6,369.13 0.0K
10:11 6,368.23 6,370.29 6,367.07 6,369.00 0.0K
10:12 6,369.52 6,371.32 6,367.97 6,370.03 0.0K
10:13 6,369.90 6,378.41 6,369.90 6,375.45 0.0K
10:14 6,376.48 6,378.67 6,374.42 6,377.90 0.0K
10:15 6,376.35 6,378.93 6,375.45 6,376.99 0.0K
10:16 6,378.15 6,379.31 6,375.71 6,379.06 0.0K
10:17 6,379.19 6,379.19 6,371.97 6,374.29 0.0K
10:18 6,374.42 6,375.45 6,372.22 6,374.03 0.0K
10:19 6,375.19 6,376.35 6,372.74 6,372.74 0.0K
10:20 6,375.19 6,376.35 6,372.22 6,373.38 0.0K
10:21 6,373.13 6,374.93 6,370.16 6,370.94 0.0K
10:22 6,371.06 6,373.00 6,367.20 6,368.49 0.0K
10:23 6,366.68 6,369.13 6,366.17 6,367.97 0.0K
10:24 6,366.81 6,368.23 6,364.75 6,364.75 0.0K
10:25 6,366.04 6,368.10 6,365.26 6,365.65 0.0K
10:26 6,366.04 6,368.10 6,365.13 6,367.33 0.0K
10:27 6,368.10 6,368.23 6,364.36 6,366.42 0.0K
10:28 6,366.17 6,368.62 6,364.88 6,366.17 0.0K
10:29 6,365.65 6,367.58 6,364.62 6,366.17 0.0K
10:30 6,366.17 6,367.84 6,364.62 6,365.26 0.0K
10:31 6,364.88 6,366.94 6,361.53 6,363.46 0.0K
10:32 6,362.04 6,365.26 6,361.65 6,363.07 0.0K
10:33 6,361.40 6,365.65 6,361.40 6,363.85 0.0K
10:34 6,362.43 6,365.91 6,362.43 6,365.52 0.0K
10:35 6,364.75 6,365.65 6,362.69 6,363.97 0.0K
10:36 6,363.46 6,365.65 6,360.11 6,361.53 0.0K
10:37 6,361.53 6,362.81 6,358.30 6,358.30 0.0K
10:38 6,358.30 6,360.75 6,355.08 6,357.53 0.0K
10:39 6,355.08 6,358.56 6,354.18 6,357.01 0.0K
10:40 6,355.21 6,359.33 6,354.44 6,358.43 0.0K
10:41 6,360.11 6,360.11 6,356.63 6,356.63 0.0K
10:42 6,356.63 6,362.17 6,356.63 6,362.17 0.0K
10:43 6,361.65 6,366.81 6,360.75 6,365.91 0.0K
10:44 6,365.26 6,368.62 6,365.26 6,367.45 0.0K
10:45 6,367.07 6,369.39 6,365.78 6,368.74 0.0K
10:46 6,370.42 6,370.81 6,367.58 6,367.97 0.0K
10:47 6,369.00 6,370.55 6,364.36 6,364.36 0.0K
10:48 6,363.72 6,366.94 6,362.17 6,362.81 0.0K
10:49 6,362.30 6,367.84 6,362.30 6,363.33 0.0K
10:50 6,365.26 6,367.33 6,362.81 6,363.33 0.0K
10:51 6,364.88 6,366.81 6,361.65 6,366.81 0.0K
10:52 6,366.17 6,368.62 6,364.75 6,367.71 0.0K
10:53 6,367.45 6,369.26 6,366.29 6,369.00 0.0K
10:54 6,368.49 6,370.03 6,365.52 6,365.52 0.0K
10:55 6,366.94 6,366.94 6,361.78 6,362.69 0.0K
10:56 6,361.40 6,363.46 6,359.08 6,359.08 0.0K
10:57 6,359.46 6,364.49 6,359.46 6,362.56 0.0K
10:58 6,361.01 6,363.97 6,360.11 6,361.53 0.0K
10:59 6,361.01 6,363.33 6,359.33 6,360.24 0.0K
11:00 6,360.49 6,365.91 6,359.98 6,363.85 0.0K
11:01 6,367.33 6,368.23 6,365.65 6,366.42 0.0K
11:02 6,367.97 6,368.49 6,364.62 6,367.58 0.0K
11:03 6,367.97 6,372.48 6,365.52 6,370.68 0.0K
11:04 6,369.90 6,375.19 6,369.90 6,374.67 0.0K
11:05 6,374.54 6,375.19 6,371.71 6,374.16 0.0K
11:06 6,375.32 6,375.45 6,371.06 6,371.06 0.0K
11:07 6,374.03 6,376.35 6,372.35 6,374.16 0.0K
11:08 6,373.26 6,373.26 6,366.94 6,370.16 0.0K
11:09 6,368.74 6,371.19 6,367.33 6,369.90 0.0K
11:10 6,370.81 6,370.81 6,364.88 6,366.68 0.0K
11:11 6,365.78 6,367.84 6,363.33 6,364.49 0.0K
11:12 6,364.36 6,367.07 6,363.59 6,364.36 0.0K
11:13 6,365.13 6,366.17 6,361.78 6,363.33 0.0K
11:14 6,362.43 6,365.65 6,362.17 6,363.97 0.0K
11:15 6,366.94 6,367.84 6,364.36 6,365.01 0.0K
11:16 6,365.39 6,365.91 6,361.78 6,361.78 0.0K
11:17 6,361.65 6,365.91 6,361.53 6,364.62 0.0K
11:18 6,363.33 6,365.65 6,361.91 6,363.07 0.0K
11:19 6,363.33 6,366.68 6,362.04 6,365.26 0.0K
11:20 6,365.13 6,365.52 6,362.94 6,362.94 0.0K
11:21 6,363.07 6,366.04 6,361.65 6,361.65 0.0K
11:22 6,362.04 6,363.33 6,358.56 6,359.59 0.0K
11:23 6,360.11 6,361.53 6,356.88 6,358.69 0.0K
11:24 6,361.01 6,362.17 6,358.43 6,361.40 0.0K
11:25 6,363.07 6,364.36 6,359.46 6,359.72 0.0K
11:26 6,359.72 6,363.72 6,359.59 6,362.17 0.0K
11:27 6,360.75 6,362.81 6,359.59 6,360.36 0.0K
11:28 6,360.49 6,363.20 6,359.46 6,361.27 0.0K
11:29 6,361.40 6,362.81 6,359.08 6,362.81 0.0K
11:30 6,361.01 6,361.65 6,358.56 6,360.49 0.0K
11:31 6,362.04 6,362.04 6,358.17 6,358.56 0.0K
11:32 6,360.75 6,360.75 6,356.37 6,357.66 0.0K
11:33 6,355.98 6,359.98 6,355.72 6,355.72 0.0K
11:34 6,357.27 6,359.98 6,353.27 6,354.56 0.0K
11:35 6,354.18 6,358.56 6,352.11 6,358.56 0.0K
11:36 6,356.37 6,359.20 6,356.37 6,358.56 0.0K
11:37 6,360.24 6,360.24 6,356.63 6,358.43 0.0K
11:38 6,357.53 6,359.85 6,357.01 6,358.56 0.0K
11:39 6,357.40 6,359.59 6,356.63 6,356.63 0.0K
11:40 6,357.14 6,361.14 6,356.76 6,357.79 0.0K
11:41 6,358.04 6,358.82 6,355.34 6,356.50 0.0K
11:42 6,358.95 6,360.88 6,357.01 6,360.62 0.0K
11:43 6,361.14 6,361.65 6,357.92 6,359.33 0.0K
11:44 6,359.59 6,360.75 6,356.88 6,358.69 0.0K
11:45 6,359.33 6,360.36 6,357.53 6,357.66 0.0K
11:46 6,358.56 6,360.49 6,356.63 6,356.63 0.0K
11:47 6,359.08 6,360.75 6,356.37 6,357.53 0.0K
11:48 6,358.30 6,361.01 6,358.04 6,360.75 0.0K
11:49 6,361.14 6,363.85 6,360.62 6,361.40 0.0K
11:50 6,361.14 6,366.68 6,361.14 6,365.01 0.0K
11:51 6,363.33 6,366.81 6,362.81 6,362.81 0.0K
11:52 6,364.88 6,365.78 6,362.43 6,364.49 0.0K
11:53 6,362.04 6,363.72 6,359.46 6,363.07 0.0K
11:54 6,361.91 6,363.20 6,359.98 6,362.94 0.0K
11:55 6,360.11 6,363.07 6,359.33 6,359.46 0.0K
11:56 6,360.88 6,362.69 6,359.33 6,361.65 0.0K
11:57 6,360.11 6,363.72 6,359.72 6,363.72 0.0K
11:58 6,363.33 6,364.36 6,360.49 6,362.17 0.0K
11:59 6,362.56 6,364.23 6,361.01 6,361.40 0.0K
12:00 6,363.33 6,364.49 6,360.36 6,361.14 0.0K
12:01 6,362.69 6,365.52 6,359.85 6,361.91 0.0K
12:02 6,361.27 6,363.20 6,359.20 6,361.27 0.0K
12:03 6,360.62 6,363.46 6,360.62 6,361.78 0.0K
12:04 6,364.62 6,365.52 6,362.43 6,364.62 0.0K
12:05 6,362.30 6,366.17 6,361.78 6,365.78 0.0K
12:06 6,363.46 6,367.33 6,363.46 6,367.33 0.0K
12:07 6,363.85 6,368.49 6,363.85 6,366.04 0.0K
12:08 6,366.55 6,368.62 6,364.75 6,364.75 0.0K
12:09 6,366.29 6,367.58 6,365.13 6,366.81 0.0K
12:10 6,365.26 6,367.45 6,364.49 6,366.81 0.0K
12:11 6,365.91 6,367.33 6,364.23 6,366.04 0.0K
12:12 6,366.17 6,366.17 6,360.49 6,361.27 0.0K
12:13 6,362.30 6,363.46 6,360.36 6,360.49 0.0K
12:14 6,360.24 6,362.69 6,360.11 6,360.62 0.0K
12:15 6,360.11 6,362.43 6,360.11 6,360.75 0.0K
12:16 6,362.30 6,362.43 6,360.36 6,361.14 0.0K
12:17 6,359.59 6,362.56 6,359.59 6,360.75 0.0K
12:18 6,360.62 6,362.30 6,359.59 6,359.59 0.0K
12:19 6,362.43 6,362.43 6,358.30 6,360.36 0.0K
12:20 6,359.85 6,360.36 6,358.17 6,358.95 0.0K
12:21 6,359.08 6,360.75 6,358.30 6,358.69 0.0K
12:22 6,357.92 6,360.62 6,353.66 6,356.37 0.0K
12:23 6,354.44 6,356.37 6,353.27 6,353.53 0.0K
12:24 6,355.98 6,356.24 6,353.02 6,354.56 0.0K
12:25 6,353.15 6,357.14 6,352.76 6,354.31 0.0K
12:26 6,355.34 6,356.63 6,352.63 6,356.63 0.0K
12:27 6,352.89 6,357.27 6,352.89 6,354.82 0.0K
12:28 6,354.95 6,358.30 6,353.40 6,356.37 0.0K
12:29 6,356.63 6,357.01 6,353.79 6,354.95 0.0K
12:30 6,354.56 6,359.08 6,354.56 6,356.63 0.0K
12:31 6,355.34 6,360.11 6,355.34 6,355.85 0.0K
12:32 6,358.17 6,361.53 6,356.76 6,360.36 0.0K
12:33 6,359.98 6,362.81 6,358.82 6,360.36 0.0K
12:34 6,361.40 6,361.78 6,358.95 6,360.24 0.0K
12:35 6,363.07 6,364.10 6,359.59 6,361.14 0.0K
12:36 6,361.27 6,362.43 6,357.79 6,358.95 0.0K
12:37 6,359.08 6,359.72 6,356.11 6,358.82 0.0K
12:38 6,356.76 6,358.69 6,356.11 6,356.88 0.0K
12:39 6,358.69 6,358.69 6,355.72 6,356.63 0.0K
12:40 6,356.63 6,359.72 6,355.72 6,358.17 0.0K
12:41 6,359.20 6,360.11 6,356.63 6,356.63 0.0K
12:42 6,359.33 6,359.98 6,355.47 6,356.88 0.0K
12:43 6,356.76 6,358.30 6,355.60 6,355.60 0.0K
12:44 6,356.37 6,358.82 6,355.34 6,358.43 0.0K
12:45 6,356.37 6,359.46 6,355.60 6,358.04 0.0K
12:46 6,357.27 6,362.56 6,357.27 6,362.56 0.0K
12:47 6,361.27 6,364.36 6,358.82 6,364.36 0.0K
12:48 6,361.91 6,364.75 6,359.33 6,359.72 0.0K
12:49 6,361.65 6,361.65 6,358.04 6,359.46 0.0K
12:50 6,357.92 6,359.72 6,356.76 6,358.69 0.0K
12:51 6,359.08 6,360.49 6,356.24 6,358.56 0.0K
12:52 6,359.59 6,359.85 6,357.66 6,358.82 0.0K
12:53 6,358.56 6,360.62 6,358.30 6,358.95 0.0K
12:54 6,360.24 6,361.40 6,357.92 6,359.72 0.0K
12:55 6,356.76 6,360.75 6,356.76 6,357.66 0.0K
12:56 6,357.01 6,359.46 6,356.88 6,358.95 0.0K
12:57 6,359.33 6,359.98 6,355.72 6,357.40 0.0K
12:58 6,359.46 6,362.69 6,358.17 6,361.78 0.0K
12:59 6,361.40 6,364.10 6,359.08 6,362.56 0.0K
13:00 6,362.56 6,364.62 6,362.04 6,363.97 0.0K
13:01 6,363.97 6,364.49 6,360.62 6,362.94 0.0K
13:02 6,362.30 6,363.59 6,360.49 6,362.30 0.0K
13:03 6,361.27 6,364.49 6,361.14 6,361.91 0.0K
13:04 6,362.69 6,365.52 6,362.04 6,363.72 0.0K
13:05 6,362.94 6,364.62 6,361.40 6,364.62 0.0K
13:06 6,363.07 6,365.26 6,361.65 6,364.23 0.0K
13:07 6,363.97 6,365.39 6,361.53 6,363.33 0.0K
13:08 6,363.33 6,364.88 6,360.49 6,360.75 0.0K
13:09 6,361.65 6,362.43 6,357.40 6,359.72 0.0K
13:10 6,358.04 6,359.85 6,356.37 6,357.53 0.0K
13:11 6,358.30 6,359.46 6,354.95 6,357.92 0.0K
13:12 6,355.60 6,358.30 6,355.08 6,355.21 0.0K
13:13 6,356.37 6,360.62 6,355.85 6,358.82 0.0K
13:14 6,359.20 6,360.49 6,357.01 6,357.79 0.0K
13:15 6,358.30 6,359.59 6,356.11 6,356.63 0.0K
13:16 6,358.30 6,359.98 6,356.11 6,357.01 0.0K
13:17 6,357.66 6,359.08 6,355.47 6,355.60 0.0K
13:18 6,357.01 6,358.04 6,354.95 6,355.34 0.0K
13:19 6,355.34 6,358.69 6,353.02 6,356.11 0.0K
13:20 6,355.21 6,358.43 6,355.21 6,357.27 0.0K
13:21 6,357.27 6,359.59 6,355.47 6,359.59 0.0K
13:22 6,359.08 6,359.72 6,355.98 6,357.14 0.0K
13:23 6,356.76 6,358.30 6,355.34 6,358.17 0.0K
13:24 6,357.40 6,358.56 6,355.34 6,357.79 0.0K
13:25 6,355.72 6,358.82 6,355.34 6,358.82 0.0K
13:26 6,356.76 6,358.56 6,355.60 6,356.24 0.0K
13:27 6,356.37 6,358.43 6,354.69 6,354.69 0.0K
13:28 6,356.24 6,359.08 6,354.56 6,354.56 0.0K
13:29 6,355.72 6,356.24 6,353.40 6,353.66 0.0K
13:30 6,355.21 6,356.37 6,351.86 6,353.66 0.0K
13:31 6,353.79 6,357.14 6,353.79 6,356.63 0.0K
13:32 6,354.44 6,357.01 6,353.53 6,355.08 0.0K
13:33 6,353.27 6,358.69 6,353.27 6,358.69 0.0K
13:34 6,358.69 6,358.95 6,353.92 6,353.92 0.0K
13:35 6,356.24 6,356.24 6,352.89 6,354.56 0.0K
13:36 6,354.56 6,356.24 6,352.50 6,354.82 0.0K
13:37 6,355.21 6,355.98 6,352.37 6,354.82 0.0K
13:38 6,354.69 6,355.60 6,351.86 6,352.37 0.0K
13:39 6,352.89 6,356.24 6,352.89 6,354.05 0.0K
13:40 6,353.02 6,355.85 6,352.89 6,355.47 0.0K
13:41 6,357.27 6,358.56 6,354.82 6,357.01 0.0K
13:42 6,355.21 6,357.40 6,354.56 6,355.21 0.0K
13:43 6,354.69 6,358.04 6,354.18 6,355.21 0.0K
13:44 6,353.92 6,354.95 6,353.27 6,353.27 0.0K
13:45 6,354.05 6,356.76 6,352.76 6,354.05 0.0K
13:46 6,353.79 6,357.01 6,353.79 6,354.56 0.0K
13:47 6,354.44 6,357.53 6,354.05 6,357.53 0.0K
13:48 6,355.85 6,357.40 6,353.79 6,356.50 0.0K
13:49 6,355.98 6,356.88 6,353.27 6,354.44 0.0K
13:50 6,353.27 6,357.01 6,352.24 6,352.89 0.0K
13:51 6,353.40 6,356.24 6,352.63 6,353.15 0.0K
13:52 6,353.53 6,354.44 6,351.73 6,351.86 0.0K
13:53 6,352.24 6,352.63 6,349.28 6,349.79 0.0K
13:54 6,350.31 6,350.31 6,345.54 6,347.09 0.0K
13:55 6,346.31 6,347.60 6,344.90 6,345.28 0.0K
13:56 6,345.54 6,346.57 6,344.64 6,345.54 0.0K
13:57 6,344.25 6,346.44 6,341.29 6,342.32 0.0K
13:58 6,342.83 6,343.99 6,340.90 6,342.45 0.0K
13:59 6,344.12 6,344.12 6,341.29 6,342.45 0.0K
14:00 6,341.29 6,346.44 6,341.29 6,346.44 0.0K
14:01 6,344.38 6,350.05 6,344.38 6,348.63 0.0K
14:02 6,347.22 6,349.54 6,344.64 6,345.15 0.0K
14:03 6,345.41 6,346.96 6,341.93 6,345.02 0.0K
14:04 6,343.48 6,344.25 6,342.06 6,344.25 0.0K
14:05 6,342.70 6,347.86 6,341.42 6,343.86 0.0K
14:06 6,343.99 6,346.57 6,343.48 6,343.48 0.0K
14:07 6,343.61 6,346.70 6,342.19 6,346.31 0.0K
14:08 6,346.70 6,350.70 6,345.67 6,348.89 0.0K
14:09 6,348.63 6,350.95 6,347.47 6,347.99 0.0K
14:10 6,348.38 6,351.21 6,347.60 6,348.51 0.0K
14:11 6,349.28 6,351.08 6,346.70 6,350.05 0.0K
14:12 6,347.35 6,350.05 6,347.09 6,349.02 0.0K
14:13 6,347.60 6,352.76 6,346.06 6,351.21 0.0K
14:14 6,350.70 6,351.34 6,348.38 6,350.57 0.0K
14:15 6,348.25 6,351.86 6,347.47 6,349.41 0.0K
14:16 6,348.25 6,351.99 6,348.25 6,350.95 0.0K
14:17 6,350.83 6,351.47 6,348.25 6,348.25 0.0K
14:18 6,347.60 6,350.31 6,347.60 6,349.02 0.0K
14:19 6,347.86 6,351.08 6,347.22 6,347.22 0.0K
14:20 6,349.02 6,350.95 6,347.47 6,349.02 0.0K
14:21 6,350.18 6,352.76 6,347.73 6,350.31 0.0K
14:22 6,350.05 6,354.56 6,350.05 6,350.83 0.0K
14:23 6,351.86 6,353.15 6,350.05 6,350.57 0.0K
14:24 6,350.83 6,351.99 6,350.05 6,351.73 0.0K
14:25 6,351.34 6,353.53 6,350.95 6,351.99 0.0K
14:26 6,350.70 6,353.40 6,350.70 6,351.99 0.0K
14:27 6,351.21 6,355.21 6,350.95 6,351.99 0.0K
14:28 6,351.08 6,355.34 6,350.57 6,352.89 0.0K
14:29 6,352.63 6,353.92 6,351.47 6,352.76 0.0K
14:30 6,353.02 6,355.34 6,351.47 6,352.37 0.0K
14:31 6,353.27 6,355.21 6,351.21 6,353.53 0.0K
14:32 6,354.56 6,355.60 6,351.21 6,351.21 0.0K
14:33 6,352.11 6,353.79 6,351.47 6,351.73 0.0K
14:34 6,353.40 6,355.60 6,349.79 6,350.18 0.0K
14:35 6,351.60 6,352.37 6,348.63 6,351.21 0.0K
14:36 6,348.76 6,351.60 6,347.99 6,348.76 0.0K
14:37 6,350.57 6,353.02 6,348.76 6,352.76 0.0K
14:38 6,350.95 6,354.69 6,350.44 6,351.08 0.0K
14:39 6,350.57 6,353.92 6,350.05 6,352.50 0.0K
14:40 6,351.47 6,353.27 6,350.05 6,351.47 0.0K
14:41 6,352.37 6,354.69 6,351.08 6,352.50 0.0K
14:42 6,353.27 6,354.18 6,350.57 6,352.37 0.0K
14:43 6,349.92 6,354.44 6,349.54 6,350.44 0.0K
14:44 6,350.05 6,352.89 6,349.67 6,351.47 0.0K
14:45 6,352.89 6,352.89 6,350.70 6,351.99 0.0K
14:46 6,352.89 6,353.92 6,350.18 6,351.21 0.0K
14:47 6,353.15 6,353.66 6,349.92 6,352.37 0.0K
14:48 6,353.40 6,353.66 6,349.79 6,353.15 0.0K
14:49 6,350.44 6,353.92 6,349.92 6,350.57 0.0K
14:50 6,353.53 6,354.31 6,350.83 6,352.11 0.0K
14:51 6,351.73 6,354.56 6,350.83 6,352.24 0.0K
14:52 6,351.86 6,354.69 6,351.08 6,351.47 0.0K
14:53 6,349.92 6,354.31 6,349.92 6,352.63 0.0K
14:54 6,350.95 6,353.27 6,349.79 6,351.99 0.0K
14:55 6,350.05 6,353.66 6,350.05 6,352.76 0.0K
14:56 6,353.66 6,353.66 6,350.44 6,351.86 0.0K
14:57 6,352.11 6,354.82 6,350.31 6,350.83 0.0K
14:58 6,349.92 6,354.82 6,349.92 6,351.47 0.0K
14:59 6,352.50 6,355.72 6,350.70 6,355.72 0.0K
15:00 6,354.44 6,356.24 6,352.24 6,352.76 0.0K
15:01 6,352.50 6,356.76 6,351.73 6,355.21 0.0K
15:02 6,353.92 6,356.37 6,352.37 6,353.02 0.0K
15:03 6,356.76 6,356.76 6,352.63 6,354.56 0.0K
15:04 6,355.85 6,356.76 6,353.02 6,353.02 0.0K
15:05 6,356.24 6,356.88 6,353.53 6,355.98 0.0K
15:06 6,352.89 6,356.37 6,352.89 6,355.60 0.0K
15:07 6,358.04 6,358.95 6,354.82 6,356.50 0.0K
15:08 6,356.50 6,358.95 6,354.56 6,358.95 0.0K
15:09 6,358.17 6,358.17 6,354.95 6,355.60 0.0K
15:10 6,355.34 6,359.08 6,354.95 6,356.37 0.0K
15:11 6,358.69 6,360.11 6,355.85 6,359.33 0.0K
15:12 6,359.08 6,360.36 6,356.76 6,359.72 0.0K
15:13 6,359.20 6,361.14 6,355.21 6,358.82 0.0K
15:14 6,360.49 6,362.04 6,357.40 6,360.36 0.0K
15:15 6,358.82 6,361.91 6,358.82 6,361.14 0.0K
15:16 6,362.17 6,362.17 6,358.56 6,359.59 0.0K
15:17 6,362.43 6,364.10 6,359.08 6,359.98 0.0K
15:18 6,359.46 6,362.56 6,359.46 6,361.65 0.0K
15:19 6,360.88 6,362.81 6,358.82 6,360.88 0.0K
15:20 6,359.59 6,360.88 6,359.59 6,360.88 0.0K
15:21 6,360.88 6,360.88 6,360.88 6,360.88 0.0K
15:22 6,360.88 6,360.88 6,360.88 6,360.88 0.0K
15:23 6,360.88 6,360.88 6,360.88 6,360.88 0.0K
15:24 6,360.88 6,360.88 6,360.88 6,360.88 0.0K
15:25 6,360.88 6,360.88 6,360.88 6,360.88 0.0K
15:26 6,360.88 6,360.88 6,360.88 6,360.88 0.0K
15:27 6,360.88 6,360.88 6,360.88 6,360.88 0.0K
15:28 6,360.88 6,360.88 6,360.88 6,360.88 0.0K
15:29 6,360.88 6,366.29 6,360.75 6,365.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음