| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
1,461.12 |
1,466.40 |
1,456.67 |
1,462.67 |
0.0M |
| 2024-12-28 |
1,470.30 |
1,470.66 |
1,463.36 |
1,467.47 |
0.0M |
| 2024-12-27 |
1,470.67 |
1,472.66 |
1,469.32 |
1,471.87 |
0.0M |
| 2024-12-25 |
1,465.67 |
1,471.99 |
1,465.40 |
1,471.98 |
0.0M |
| 2024-12-24 |
1,459.67 |
1,464.52 |
1,454.26 |
1,464.30 |
0.0M |
| 2024-12-21 |
1,458.23 |
1,460.04 |
1,456.25 |
1,456.73 |
0.0M |
| 2024-12-20 |
1,435.30 |
1,436.83 |
1,431.70 |
1,431.95 |
0.0M |
| 2024-12-19 |
1,437.99 |
1,438.62 |
1,426.29 |
1,428.02 |
0.0M |
| 2024-12-18 |
1,437.12 |
1,437.79 |
1,436.74 |
1,437.78 |
0.0M |
| 2024-12-17 |
1,437.32 |
1,437.66 |
1,436.59 |
1,436.99 |
0.0M |
| 2024-12-14 |
1,436.94 |
1,437.41 |
1,436.15 |
1,437.24 |
0.0M |
| 2024-12-13 |
1,436.24 |
1,436.49 |
1,435.69 |
1,435.90 |
0.0M |
| 2024-12-12 |
1,435.34 |
1,436.14 |
1,434.98 |
1,435.89 |
0.0M |
| 2024-12-11 |
1,434.78 |
1,435.21 |
1,433.80 |
1,433.80 |
0.0M |
| 2024-12-10 |
1,434.53 |
1,435.44 |
1,433.85 |
1,433.85 |
0.0M |
| 2024-12-07 |
1,434.32 |
1,435.07 |
1,434.18 |
1,435.07 |
0.0M |
| 2024-12-06 |
1,433.08 |
1,433.71 |
1,432.80 |
1,432.81 |
0.0M |
| 2024-12-05 |
1,433.02 |
1,433.44 |
1,432.30 |
1,433.09 |
0.0M |
| 2024-12-04 |
1,431.67 |
1,432.03 |
1,430.75 |
1,431.93 |
0.0M |
| 2024-12-03 |
1,430.52 |
1,431.93 |
1,430.25 |
1,431.00 |
0.0M |
| 2024-11-30 |
1,428.43 |
1,429.97 |
1,428.43 |
1,428.80 |
0.0M |
| 2024-11-28 |
1,427.36 |
1,428.16 |
1,426.01 |
1,427.31 |
0.0M |
| 2024-11-27 |
1,425.73 |
1,427.89 |
1,425.61 |
1,427.89 |
0.0M |
| 2024-11-26 |
1,424.80 |
1,426.15 |
1,422.64 |
1,425.02 |
0.0M |
| 2024-11-23 |
1,419.48 |
1,422.77 |
1,419.18 |
1,422.77 |
0.0M |
| 2024-11-22 |
1,419.14 |
1,419.61 |
1,412.20 |
1,418.56 |
0.0M |
| 2024-11-21 |
1,415.55 |
1,416.17 |
1,408.68 |
1,414.97 |
0.0M |
| 2024-11-20 |
1,409.60 |
1,416.42 |
1,408.99 |
1,415.61 |
0.0M |
| 2024-11-19 |
1,410.20 |
1,414.87 |
1,409.71 |
1,413.37 |
0.0M |
| 2024-11-16 |
1,408.60 |
1,410.56 |
1,406.95 |
1,409.66 |
0.0M |
| 2024-11-15 |
1,418.04 |
1,418.44 |
1,417.43 |
1,417.60 |
0.0M |
| 2024-11-14 |
1,417.56 |
1,418.19 |
1,416.93 |
1,416.93 |
0.0M |
| 2024-11-13 |
1,417.04 |
1,417.74 |
1,416.55 |
1,416.91 |
0.0M |
| 2024-11-12 |
1,416.17 |
1,417.09 |
1,416.02 |
1,416.02 |
0.0M |
| 2024-11-09 |
1,415.77 |
1,416.82 |
1,415.43 |
1,415.43 |
0.0M |
| 2024-11-08 |
1,412.47 |
1,415.06 |
1,412.47 |
1,414.32 |
0.0M |
| 2024-11-07 |
1,406.73 |
1,411.21 |
1,404.69 |
1,411.21 |
0.0M |
| 2024-11-06 |
1,379.85 |
1,389.68 |
1,379.85 |
1,389.61 |
0.0M |
| 2024-11-05 |
1,379.16 |
1,381.61 |
1,373.88 |
1,377.04 |
0.0M |
| 2024-11-02 |
1,379.12 |
1,386.00 |
1,378.42 |
1,379.10 |
0.0M |
| 2024-11-01 |
1,383.40 |
1,384.61 |
1,373.28 |
1,373.81 |
0.0M |
| 2024-10-31 |
1,391.69 |
1,394.74 |
1,389.85 |
1,389.86 |
0.0M |
| 2024-10-30 |
1,389.68 |
1,394.31 |
1,388.12 |
1,392.35 |
0.0M |
| 2024-10-29 |
1,393.10 |
1,393.93 |
1,390.90 |
1,390.90 |
0.0M |
| 2024-10-26 |
1,392.98 |
1,395.44 |
1,386.99 |
1,388.45 |
0.0M |
| 2024-10-25 |
1,388.45 |
1,389.58 |
1,384.54 |
1,388.54 |
0.0M |
| 2024-10-24 |
1,391.18 |
1,391.55 |
1,380.83 |
1,386.44 |
0.0M |
| 2024-10-23 |
1,389.17 |
1,394.13 |
1,388.73 |
1,393.01 |
0.0M |
| 2024-10-22 |
1,393.06 |
1,394.21 |
1,389.30 |
1,392.81 |
0.0M |
| 2024-10-19 |
1,393.73 |
1,394.27 |
1,392.84 |
1,393.72 |
0.0M |
| 2024-10-18 |
1,393.48 |
1,393.85 |
1,392.41 |
1,392.75 |
0.0M |
| 2024-10-17 |
1,392.43 |
1,393.07 |
1,392.27 |
1,392.88 |
0.0M |
| 2024-10-16 |
1,391.54 |
1,392.87 |
1,391.39 |
1,391.71 |
0.0M |
| 2024-10-15 |
1,392.40 |
1,392.44 |
1,391.37 |
1,391.37 |
0.0M |
| 2024-10-12 |
1,389.08 |
1,391.38 |
1,389.08 |
1,391.02 |
0.0M |
| 2024-10-11 |
1,387.17 |
1,388.62 |
1,386.76 |
1,388.15 |
0.0M |
| 2024-10-10 |
1,384.56 |
1,387.56 |
1,384.11 |
1,387.56 |
0.0M |
| 2024-10-09 |
1,380.77 |
1,384.41 |
1,380.27 |
1,383.74 |
0.0M |
| 2024-10-08 |
1,381.89 |
1,382.33 |
1,375.88 |
1,377.29 |
0.0M |
| 2024-10-05 |
1,380.91 |
1,382.93 |
1,377.01 |
1,382.93 |
0.0M |
| 2024-10-04 |
1,374.70 |
1,377.59 |
1,372.35 |
1,375.54 |
0.0M |
| 2024-10-03 |
1,373.77 |
1,376.95 |
1,370.94 |
1,376.23 |
0.0M |
| 2024-10-02 |
1,380.01 |
1,380.02 |
1,371.18 |
1,375.17 |
0.0M |
| 2024-10-01 |
1,377.13 |
1,380.75 |
1,374.96 |
1,380.70 |
0.0M |
| 2024-09-28 |
1,379.61 |
1,380.41 |
1,376.82 |
1,377.91 |
0.0M |
| 2024-09-27 |
1,379.40 |
1,379.89 |
1,376.37 |
1,378.67 |
0.0M |
| 2024-09-26 |
1,377.23 |
1,377.93 |
1,375.25 |
1,376.41 |
0.0M |
| 2024-09-25 |
1,376.32 |
1,377.25 |
1,372.94 |
1,376.14 |
0.0M |
| 2024-09-24 |
1,373.68 |
1,375.51 |
1,372.97 |
1,375.16 |
0.0M |
| 2024-09-21 |
1,372.63 |
1,373.63 |
1,369.96 |
1,372.36 |
0.0M |
| 2024-09-20 |
1,371.25 |
1,372.17 |
1,370.42 |
1,371.10 |
0.0M |
| 2024-09-19 |
1,368.56 |
1,371.28 |
1,367.57 |
1,369.69 |
0.0M |
| 2024-09-18 |
1,368.87 |
1,369.38 |
1,367.11 |
1,368.14 |
0.0M |
| 2024-09-17 |
1,366.82 |
1,368.22 |
1,366.09 |
1,367.83 |
0.0M |
| 2024-09-14 |
1,365.10 |
1,367.37 |
1,364.66 |
1,367.31 |
0.0M |
| 2024-09-13 |
1,359.02 |
1,364.34 |
1,357.05 |
1,363.83 |
0.0M |
| 2024-09-12 |
1,350.59 |
1,359.58 |
1,335.34 |
1,359.58 |
0.0M |
| 2024-09-11 |
1,350.00 |
1,350.81 |
1,341.22 |
1,350.49 |
0.0M |
| 2024-09-10 |
1,341.85 |
1,348.59 |
1,339.83 |
1,346.47 |
0.0M |
| 2024-09-07 |
1,351.49 |
1,352.51 |
1,332.64 |
1,333.37 |
0.0M |
| 2024-09-06 |
1,349.86 |
1,353.39 |
1,344.43 |
1,348.39 |
0.0M |
| 2024-09-05 |
1,347.17 |
1,353.70 |
1,345.68 |
1,349.60 |
0.0M |
| 2024-09-04 |
1,358.64 |
1,359.07 |
1,346.16 |
1,349.85 |
0.0M |
| 2024-08-31 |
1,358.82 |
1,361.61 |
1,356.12 |
1,361.61 |
0.0M |
| 2024-08-30 |
1,356.34 |
1,359.32 |
1,354.73 |
1,355.35 |
0.0M |
| 2024-08-29 |
1,356.65 |
1,357.11 |
1,350.35 |
1,353.68 |
0.0M |
| 2024-08-28 |
1,354.21 |
1,357.29 |
1,353.55 |
1,356.93 |
0.0M |
| 2024-08-27 |
1,356.65 |
1,357.50 |
1,353.92 |
1,355.16 |
0.0M |
| 2024-08-24 |
1,352.68 |
1,356.06 |
1,351.33 |
1,356.06 |
0.0M |
| 2024-08-23 |
1,355.04 |
1,355.09 |
1,347.67 |
1,348.40 |
0.0M |
| 2024-08-22 |
1,352.48 |
1,353.96 |
1,350.24 |
1,353.66 |
0.0M |
| 2024-08-21 |
1,352.59 |
1,353.94 |
1,350.49 |
1,351.38 |
0.0M |
| 2024-08-20 |
1,348.38 |
1,353.26 |
1,347.93 |
1,353.25 |
0.0M |
| 2024-08-17 |
1,347.98 |
1,348.12 |
1,346.78 |
1,347.53 |
0.0M |
| 2024-08-16 |
1,335.25 |
1,340.82 |
1,334.20 |
1,340.50 |
0.0M |
| 2024-08-15 |
1,321.06 |
1,325.06 |
1,314.06 |
1,323.63 |
0.0M |
| 2024-08-14 |
1,305.88 |
1,318.27 |
1,305.02 |
1,317.97 |
0.0M |
| 2024-08-13 |
1,300.42 |
1,303.16 |
1,291.93 |
1,296.85 |
0.0M |
| 2024-08-10 |
1,288.98 |
1,299.61 |
1,285.85 |
1,296.48 |
0.0M |
| 2024-08-09 |
1,274.52 |
1,291.51 |
1,269.43 |
1,290.18 |
0.0M |
| 2024-08-08 |
1,285.59 |
1,291.96 |
1,260.22 |
1,261.14 |
0.0M |
| 2024-08-07 |
1,262.68 |
1,287.69 |
1,259.71 |
1,270.69 |
0.0M |
| 2024-08-06 |
1,241.42 |
1,272.28 |
1,241.01 |
1,257.45 |
0.0M |
| 2024-08-03 |
1,297.95 |
1,300.47 |
1,282.81 |
1,293.15 |
0.0M |
| 2024-08-02 |
1,325.46 |
1,328.12 |
1,305.18 |
1,312.29 |
0.0M |
| 2024-08-01 |
1,320.70 |
1,326.29 |
1,319.02 |
1,323.05 |
0.0M |
| 2024-07-31 |
1,315.60 |
1,317.96 |
1,303.15 |
1,309.84 |
0.0M |
| 2024-07-30 |
1,315.13 |
1,317.54 |
1,310.85 |
1,313.96 |
0.0M |
| 2024-07-27 |
1,308.15 |
1,316.49 |
1,307.63 |
1,312.94 |
0.0M |
| 2024-07-26 |
1,306.71 |
1,316.34 |
1,299.25 |
1,301.72 |
0.0M |
| 2024-07-25 |
1,318.54 |
1,318.69 |
1,304.98 |
1,305.67 |
0.0M |
| 2024-07-24 |
1,324.47 |
1,326.49 |
1,323.39 |
1,324.07 |
0.0M |
| 2024-07-23 |
1,320.91 |
1,324.56 |
1,319.72 |
1,324.03 |
0.0M |
| 2024-07-20 |
1,315.66 |
1,318.32 |
1,315.04 |
1,315.72 |
0.0M |
| 2024-07-19 |
1,325.21 |
1,325.37 |
1,324.09 |
1,324.30 |
0.0M |
| 2024-07-18 |
1,324.23 |
1,324.86 |
1,323.76 |
1,324.58 |
0.0M |
| 2024-07-17 |
1,324.08 |
1,324.72 |
1,324.01 |
1,324.56 |
0.0M |
| 2024-07-16 |
1,323.92 |
1,324.44 |
1,323.43 |
1,323.43 |
0.0M |
| 2024-07-13 |
1,323.22 |
1,324.07 |
1,322.74 |
1,322.83 |
0.0M |
| 2024-07-12 |
1,323.13 |
1,323.35 |
1,321.51 |
1,322.39 |
0.0M |
| 2024-07-11 |
1,321.86 |
1,322.89 |
1,321.86 |
1,322.89 |
0.0M |
| 2024-07-10 |
1,321.49 |
1,321.83 |
1,321.12 |
1,321.19 |
0.0M |
| 2024-07-09 |
1,320.21 |
1,321.28 |
1,320.17 |
1,321.03 |
0.0M |
| 2024-07-06 |
1,318.95 |
1,320.21 |
1,318.33 |
1,320.07 |
0.0M |
| 2024-07-04 |
1,315.68 |
1,318.23 |
1,315.67 |
1,318.23 |
0.0M |
| 2024-07-03 |
1,310.25 |
1,315.29 |
1,310.25 |
1,315.11 |
0.0M |
| 2024-07-02 |
1,310.32 |
1,311.96 |
1,307.06 |
1,311.92 |
0.0M |
| 2024-06-29 |
1,310.89 |
1,313.89 |
1,307.00 |
1,308.21 |
0.0M |
| 2024-06-28 |
1,308.77 |
1,310.31 |
1,307.91 |
1,309.69 |
0.0M |
| 2024-06-27 |
1,305.80 |
1,309.08 |
1,305.10 |
1,308.62 |
0.0M |
| 2024-06-26 |
1,305.63 |
1,307.43 |
1,304.06 |
1,307.09 |
0.0M |
| 2024-06-25 |
1,304.55 |
1,307.85 |
1,303.73 |
1,303.77 |
0.0M |
| 2024-06-22 |
1,304.25 |
1,305.83 |
1,304.18 |
1,305.10 |
0.0M |
| 2024-06-21 |
1,311.68 |
1,313.71 |
1,301.96 |
1,306.04 |
0.0M |
| 2024-06-19 |
1,306.98 |
1,310.08 |
1,305.62 |
1,309.34 |
0.0M |
| 2024-06-18 |
1,294.33 |
1,309.53 |
1,293.55 |
1,306.01 |
0.0M |
| 2024-06-15 |
1,291.63 |
1,296.09 |
1,289.29 |
1,295.91 |
0.0M |
| 2024-06-14 |
1,296.74 |
1,297.27 |
1,288.67 |
1,296.11 |
0.0M |
| 2024-06-13 |
1,293.14 |
1,299.14 |
1,290.78 |
1,293.06 |
0.0M |
| 2024-06-12 |
1,275.04 |
1,282.24 |
1,270.72 |
1,282.13 |
0.0M |
| 2024-06-11 |
1,273.10 |
1,279.74 |
1,271.77 |
1,278.65 |
0.0M |
| 2024-06-08 |
1,272.53 |
1,281.93 |
1,271.55 |
1,275.25 |
0.0M |
| 2024-06-07 |
1,277.47 |
1,278.62 |
1,272.42 |
1,276.44 |
0.0M |
| 2024-06-06 |
1,266.74 |
1,276.68 |
1,263.54 |
1,276.68 |
0.0M |
| 2024-06-05 |
1,257.48 |
1,263.47 |
1,253.70 |
1,261.71 |
0.0M |
| 2024-06-04 |
1,262.87 |
1,264.09 |
1,248.13 |
1,259.75 |
0.0M |
| 2024-06-01 |
1,250.51 |
1,258.79 |
1,237.79 |
1,258.20 |
0.0M |
| 2024-05-31 |
1,252.36 |
1,253.95 |
1,244.96 |
1,248.06 |
0.0M |
| 2024-05-30 |
1,255.40 |
1,259.03 |
1,254.45 |
1,255.44 |
0.0M |
| 2024-05-29 |
1,266.34 |
1,267.01 |
1,258.81 |
1,264.74 |
0.0M |
| 2024-05-25 |
1,259.88 |
1,265.99 |
1,258.20 |
1,264.42 |
0.0M |
| 2024-05-24 |
1,272.15 |
1,272.15 |
1,253.05 |
1,255.60 |
0.0M |
| 2024-05-23 |
1,267.51 |
1,268.73 |
1,260.12 |
1,264.89 |
0.0M |
| 2024-05-22 |
1,262.99 |
1,268.89 |
1,262.93 |
1,268.31 |
0.0M |
| 2024-05-21 |
1,264.39 |
1,269.19 |
1,264.04 |
1,265.11 |
0.0M |
| 2024-05-18 |
1,262.64 |
1,263.99 |
1,259.23 |
1,263.84 |
0.0M |
| 2024-05-17 |
1,262.74 |
1,262.82 |
1,262.17 |
1,262.44 |
0.0M |
| 2024-05-16 |
1,261.76 |
1,262.18 |
1,261.50 |
1,261.50 |
0.0M |
| 2024-05-15 |
1,261.19 |
1,261.99 |
1,260.70 |
1,261.99 |
0.0M |
| 2024-05-14 |
1,261.04 |
1,261.62 |
1,261.04 |
1,261.26 |
0.0M |
| 2024-05-11 |
1,261.06 |
1,262.27 |
1,260.69 |
1,261.42 |
0.0M |
| 2024-05-10 |
1,260.72 |
1,261.04 |
1,260.22 |
1,260.50 |
0.0M |
| 2024-05-09 |
1,258.78 |
1,260.10 |
1,258.78 |
1,260.05 |
0.0M |
| 2024-05-08 |
1,259.09 |
1,259.82 |
1,258.47 |
1,259.69 |
0.0M |
| 2024-05-07 |
1,258.11 |
1,259.02 |
1,258.04 |
1,258.88 |
0.0M |
| 2024-05-04 |
1,256.17 |
1,257.66 |
1,255.01 |
1,256.90 |
0.0M |
| 2024-05-03 |
1,250.46 |
1,252.25 |
1,245.51 |
1,251.48 |
0.0M |
| 2024-05-02 |
1,246.96 |
1,253.23 |
1,244.98 |
1,246.68 |
0.0M |
| 2024-05-01 |
1,252.63 |
1,253.24 |
1,246.70 |
1,246.82 |
0.0M |
| 2024-04-30 |
1,252.64 |
1,253.35 |
1,251.07 |
1,253.12 |
0.0M |
| 2024-04-27 |
1,249.31 |
1,252.05 |
1,248.59 |
1,251.61 |
0.0M |
| 2024-04-26 |
1,241.08 |
1,246.81 |
1,238.77 |
1,245.66 |
0.0M |
| 2024-04-25 |
1,248.29 |
1,248.88 |
1,244.96 |
1,247.14 |
0.0M |
| 2024-04-24 |
1,242.55 |
1,247.37 |
1,242.41 |
1,246.71 |
0.0M |
| 2024-04-23 |
1,236.65 |
1,242.73 |
1,233.97 |
1,239.97 |
0.0M |
| 2024-04-20 |
1,234.06 |
1,236.23 |
1,230.06 |
1,232.26 |
0.0M |
| 2024-04-19 |
1,246.82 |
1,251.93 |
1,238.60 |
1,240.83 |
0.0M |
| 2024-04-18 |
1,254.27 |
1,255.63 |
1,239.74 |
1,243.33 |
0.0M |
| 2024-04-17 |
1,250.67 |
1,254.94 |
1,246.62 |
1,249.43 |
0.0M |
| 2024-04-16 |
1,264.42 |
1,265.81 |
1,248.41 |
1,250.31 |
0.0M |
| 2024-04-13 |
1,262.55 |
1,263.87 |
1,255.43 |
1,258.91 |
0.0M |
| 2024-04-12 |
1,263.25 |
1,266.66 |
1,259.52 |
1,266.23 |
0.0M |
| 2024-04-11 |
1,260.64 |
1,263.25 |
1,258.73 |
1,261.67 |
0.0M |
| 2024-04-10 |
1,264.97 |
1,265.30 |
1,259.62 |
1,264.24 |
0.0M |
| 2024-04-09 |
1,263.19 |
1,264.47 |
1,262.32 |
1,263.16 |
0.0M |
| 2024-04-06 |
1,257.83 |
1,263.33 |
1,257.83 |
1,262.25 |
0.0M |
| 2024-04-05 |
1,264.65 |
1,265.48 |
1,255.78 |
1,256.02 |
0.0M |
| 2024-04-04 |
1,260.97 |
1,263.46 |
1,260.97 |
1,261.94 |
0.0M |
| 2024-04-03 |
1,260.95 |
1,261.53 |
1,259.12 |
1,260.95 |
0.0M |
| 2024-04-02 |
1,263.85 |
1,264.94 |
1,262.44 |
1,264.11 |
0.0M |
| 2024-03-29 |
1,262.48 |
1,264.26 |
1,262.21 |
1,263.95 |
0.0M |
| 2024-03-28 |
1,261.84 |
1,262.53 |
1,260.49 |
1,261.85 |
0.0M |
| 2024-03-27 |
1,260.54 |
1,261.21 |
1,258.51 |
1,258.51 |
0.0M |
| 2024-03-26 |
1,259.51 |
1,260.35 |
1,259.23 |
1,259.75 |
0.0M |
| 2024-03-23 |
1,259.90 |
1,260.72 |
1,259.28 |
1,260.05 |
0.0M |
| 2024-03-22 |
1,260.15 |
1,260.64 |
1,259.34 |
1,259.62 |
0.0M |
| 2024-03-21 |
1,253.55 |
1,258.07 |
1,253.23 |
1,257.80 |
0.0M |
| 2024-03-20 |
1,249.04 |
1,253.55 |
1,248.33 |
1,253.38 |
0.0M |
| 2024-03-19 |
1,250.66 |
1,252.33 |
1,249.49 |
1,249.85 |
0.0M |
| 2024-03-16 |
1,245.33 |
1,246.85 |
1,244.73 |
1,245.77 |
0.0M |
| 2024-03-15 |
1,241.59 |
1,242.45 |
1,240.58 |
1,240.58 |
0.0M |
| 2024-03-14 |
1,240.94 |
1,241.56 |
1,240.47 |
1,240.93 |
0.0M |
| 2024-03-13 |
1,240.66 |
1,241.43 |
1,239.76 |
1,241.11 |
0.0M |
| 2024-03-12 |
1,238.58 |
1,239.55 |
1,237.62 |
1,238.94 |
0.0M |
| 2024-03-09 |
1,239.99 |
1,240.60 |
1,238.05 |
1,238.70 |
0.0M |
| 2024-03-08 |
1,238.44 |
1,239.60 |
1,237.88 |
1,239.31 |
0.0M |
| 2024-03-07 |
1,237.43 |
1,237.60 |
1,235.62 |
1,236.44 |
0.0M |
| 2024-03-06 |
1,236.72 |
1,236.99 |
1,233.01 |
1,234.76 |
0.0M |
| 2024-03-05 |
1,237.39 |
1,238.17 |
1,236.96 |
1,237.08 |
0.0M |
| 2024-03-02 |
1,235.66 |
1,237.17 |
1,235.25 |
1,237.04 |
0.0M |
| 2024-03-01 |
1,234.70 |
1,237.02 |
1,232.46 |
1,236.70 |
0.0M |
| 2024-02-29 |
1,231.95 |
1,233.11 |
1,231.33 |
1,232.23 |
0.0M |
| 2024-02-28 |
1,232.03 |
1,233.04 |
1,231.13 |
1,232.72 |
0.0M |
| 2024-02-27 |
1,232.76 |
1,233.12 |
1,231.32 |
1,231.59 |
0.0M |
| 2024-02-24 |
1,232.38 |
1,232.74 |
1,230.85 |
1,231.91 |
0.0M |
| 2024-02-23 |
1,227.50 |
1,231.13 |
1,227.11 |
1,231.02 |
0.0M |
| 2024-02-22 |
1,216.00 |
1,219.59 |
1,213.95 |
1,219.49 |
0.0M |
| 2024-02-21 |
1,219.67 |
1,220.36 |
1,214.62 |
1,217.82 |
0.0M |
| 2024-02-17 |
1,224.18 |
1,224.93 |
1,220.70 |
1,221.62 |
0.0M |
| 2024-02-16 |
1,224.06 |
1,224.53 |
1,223.44 |
1,223.63 |
0.0M |
| 2024-02-15 |
1,223.41 |
1,223.95 |
1,222.47 |
1,223.95 |
0.0M |
| 2024-02-14 |
1,221.73 |
1,223.49 |
1,221.66 |
1,222.46 |
0.0M |
| 2024-02-13 |
1,222.48 |
1,223.89 |
1,222.10 |
1,222.10 |
0.0M |
| 2024-02-10 |
1,222.76 |
1,223.31 |
1,221.92 |
1,222.66 |
0.0M |
| 2024-02-09 |
1,221.93 |
1,222.91 |
1,221.49 |
1,221.92 |
0.0M |
| 2024-02-08 |
1,221.36 |
1,222.22 |
1,220.76 |
1,221.49 |
0.0M |
| 2024-02-07 |
1,220.75 |
1,221.57 |
1,219.68 |
1,221.03 |
0.0M |
| 2024-02-06 |
1,220.50 |
1,221.17 |
1,219.27 |
1,220.83 |
0.0M |
| 2024-02-03 |
1,219.04 |
1,220.51 |
1,216.96 |
1,219.66 |
0.0M |
| 2024-02-02 |
1,215.61 |
1,217.95 |
1,214.43 |
1,217.52 |
0.0M |
| 2024-02-01 |
1,217.28 |
1,217.65 |
1,212.92 |
1,213.28 |
0.0M |
| 2024-01-31 |
1,217.38 |
1,218.35 |
1,216.69 |
1,217.38 |
0.0M |
| 2024-01-30 |
1,215.06 |
1,217.48 |
1,214.81 |
1,216.88 |
0.0M |
| 2024-01-27 |
1,214.73 |
1,215.78 |
1,213.96 |
1,215.25 |
0.0M |
| 2024-01-26 |
1,214.14 |
1,214.87 |
1,212.54 |
1,214.22 |
0.0M |
| 2024-01-25 |
1,214.57 |
1,215.26 |
1,212.64 |
1,212.68 |
0.0M |
| 2024-01-24 |
1,211.43 |
1,212.86 |
1,210.71 |
1,212.53 |
0.0M |
| 2024-01-23 |
1,210.24 |
1,211.25 |
1,209.85 |
1,210.55 |
0.0M |
| 2024-01-20 |
1,207.63 |
1,208.99 |
1,207.40 |
1,208.98 |
0.0M |
| 2024-01-19 |
1,192.39 |
1,199.80 |
1,188.70 |
1,198.79 |
0.0M |
| 2024-01-18 |
1,186.65 |
1,189.45 |
1,182.31 |
1,188.23 |
0.0M |
| 2024-01-17 |
1,196.11 |
1,198.98 |
1,190.21 |
1,194.92 |
0.0M |
| 2024-01-13 |
1,202.29 |
1,203.97 |
1,195.73 |
1,199.38 |
0.0M |
| 2024-01-12 |
1,202.30 |
1,202.91 |
1,188.23 |
1,198.37 |
0.0M |
| 2024-01-11 |
1,193.59 |
1,200.90 |
1,192.34 |
1,199.14 |
0.0M |
| 2024-01-10 |
1,187.25 |
1,194.54 |
1,185.86 |
1,192.36 |
0.0M |
| 2024-01-09 |
1,178.79 |
1,194.11 |
1,178.79 |
1,193.96 |
0.0M |
| 2024-01-06 |
1,175.85 |
1,183.37 |
1,173.67 |
1,177.32 |
0.0M |
| 2024-01-05 |
1,178.20 |
1,184.66 |
1,174.94 |
1,175.17 |
0.0M |
| 2024-01-04 |
1,183.37 |
1,185.17 |
1,177.93 |
1,179.06 |
0.0M |
| 2024-01-03 |
1,188.52 |
1,191.41 |
1,183.50 |
1,188.54 |
0.0M |