| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
755.63 |
762.37 |
753.47 |
754.26 |
11.1M |
| 2024-12-30 |
752.55 |
755.88 |
745.52 |
752.35 |
10.7M |
| 2024-12-27 |
761.12 |
767.60 |
750.21 |
757.30 |
11.4M |
| 2024-12-26 |
759.70 |
767.27 |
757.25 |
766.54 |
10.0M |
| 2024-12-24 |
760.20 |
764.47 |
757.32 |
764.45 |
5.7M |
| 2024-12-23 |
753.76 |
759.67 |
750.15 |
758.62 |
12.8M |
| 2024-12-20 |
747.56 |
766.06 |
747.56 |
756.59 |
60.9M |
| 2024-12-19 |
772.81 |
774.21 |
756.39 |
758.21 |
20.4M |
| 2024-12-18 |
798.52 |
801.30 |
758.28 |
764.60 |
18.8M |
| 2024-12-17 |
805.28 |
806.21 |
791.80 |
795.04 |
16.1M |
| 2024-12-16 |
813.55 |
819.83 |
810.11 |
811.41 |
13.7M |
| 2024-12-13 |
820.54 |
821.02 |
811.69 |
816.67 |
10.3M |
| 2024-12-12 |
830.59 |
831.19 |
822.40 |
824.69 |
9.6M |
| 2024-12-11 |
838.83 |
839.57 |
830.30 |
832.12 |
12.7M |
| 2024-12-10 |
839.11 |
840.12 |
829.26 |
833.48 |
15.9M |
| 2024-12-09 |
849.45 |
855.32 |
839.11 |
839.24 |
14.9M |
| 2024-12-06 |
854.29 |
854.41 |
837.34 |
842.30 |
10.6M |
| 2024-12-05 |
861.38 |
862.82 |
848.71 |
849.16 |
12.3M |
| 2024-12-04 |
866.14 |
870.14 |
857.42 |
862.44 |
15.4M |
| 2024-12-03 |
871.29 |
875.23 |
866.49 |
867.63 |
21.6M |
| 2024-12-02 |
868.97 |
873.10 |
862.61 |
870.97 |
12.5M |
| 2024-11-29 |
870.50 |
872.07 |
866.96 |
867.77 |
6.8M |
| 2024-11-27 |
873.84 |
878.49 |
864.76 |
865.18 |
9.7M |
| 2024-11-26 |
874.46 |
875.79 |
864.51 |
868.78 |
19.7M |
| 2024-11-25 |
871.42 |
883.79 |
871.42 |
878.78 |
16.7M |
| 2024-11-22 |
851.99 |
866.53 |
851.44 |
863.68 |
13.0M |
| 2024-11-21 |
842.67 |
853.38 |
840.34 |
850.48 |
11.9M |
| 2024-11-20 |
836.53 |
839.94 |
831.48 |
839.30 |
12.9M |
| 2024-11-19 |
822.47 |
836.84 |
822.47 |
836.32 |
11.1M |
| 2024-11-18 |
833.97 |
840.26 |
832.12 |
832.29 |
12.3M |
| 2024-11-15 |
836.52 |
840.00 |
828.58 |
830.68 |
14.1M |
| 2024-11-14 |
842.31 |
844.60 |
827.07 |
831.16 |
13.9M |
| 2024-11-13 |
849.87 |
850.92 |
838.99 |
839.49 |
15.8M |
| 2024-11-12 |
859.04 |
859.84 |
844.34 |
846.76 |
14.8M |
| 2024-11-11 |
864.34 |
869.81 |
858.73 |
865.32 |
14.4M |
| 2024-11-08 |
851.56 |
858.71 |
847.43 |
856.31 |
17.3M |
| 2024-11-07 |
866.62 |
866.62 |
846.34 |
852.12 |
19.1M |
| 2024-11-06 |
837.48 |
870.27 |
837.48 |
868.05 |
27.5M |
| 2024-11-05 |
782.15 |
803.54 |
780.83 |
803.24 |
19.6M |
| 2024-11-04 |
778.95 |
789.22 |
778.67 |
783.64 |
14.6M |
| 2024-11-01 |
775.11 |
781.45 |
773.46 |
780.26 |
19.1M |
| 2024-10-31 |
783.84 |
785.19 |
771.37 |
771.38 |
17.4M |
| 2024-10-30 |
787.92 |
802.38 |
787.01 |
787.16 |
16.9M |
| 2024-10-29 |
802.73 |
803.42 |
790.60 |
791.48 |
17.1M |
| 2024-10-28 |
793.71 |
808.13 |
793.71 |
806.97 |
13.9M |
| 2024-10-25 |
794.92 |
799.31 |
785.51 |
788.19 |
11.2M |
| 2024-10-24 |
779.17 |
787.26 |
776.51 |
786.43 |
13.5M |
| 2024-10-23 |
785.88 |
791.01 |
779.00 |
785.02 |
11.3M |
| 2024-10-22 |
795.73 |
795.73 |
786.97 |
790.25 |
9.6M |
| 2024-10-21 |
809.85 |
810.50 |
797.07 |
797.07 |
10.4M |
| 2024-10-18 |
820.10 |
820.10 |
810.03 |
810.20 |
10.7M |
| 2024-10-17 |
817.25 |
821.25 |
813.38 |
815.91 |
13.5M |
| 2024-10-16 |
810.86 |
820.34 |
809.32 |
816.18 |
12.0M |
| 2024-10-15 |
802.48 |
812.00 |
800.90 |
803.53 |
10.5M |
| 2024-10-14 |
804.66 |
808.49 |
802.31 |
808.05 |
9.2M |
| 2024-10-11 |
801.67 |
810.53 |
801.62 |
809.22 |
10.4M |
| 2024-10-10 |
789.82 |
800.34 |
788.53 |
800.27 |
11.0M |
| 2024-10-09 |
794.45 |
803.68 |
789.73 |
799.66 |
11.8M |
| 2024-10-08 |
800.54 |
801.13 |
790.11 |
797.11 |
13.1M |
| 2024-10-07 |
800.73 |
805.07 |
796.73 |
804.18 |
11.1M |
| 2024-10-04 |
800.05 |
807.45 |
798.90 |
806.95 |
11.0M |
| 2024-10-03 |
796.26 |
796.93 |
787.83 |
788.88 |
13.2M |
| 2024-10-02 |
810.23 |
812.00 |
802.78 |
802.94 |
12.1M |
| 2024-10-01 |
820.61 |
822.53 |
808.82 |
811.83 |
13.1M |
| 2024-09-30 |
820.68 |
824.45 |
814.08 |
821.80 |
15.9M |
| 2024-09-27 |
822.81 |
834.22 |
819.80 |
823.65 |
17.8M |
| 2024-09-26 |
812.29 |
820.25 |
811.51 |
814.69 |
17.3M |
| 2024-09-25 |
807.80 |
808.46 |
799.65 |
803.04 |
16.9M |
| 2024-09-24 |
805.67 |
813.74 |
805.62 |
808.40 |
23.0M |
| 2024-09-23 |
799.54 |
801.52 |
792.98 |
794.52 |
13.8M |
| 2024-09-20 |
801.83 |
802.06 |
791.75 |
793.87 |
69.8M |
| 2024-09-19 |
798.80 |
804.36 |
791.55 |
803.82 |
16.1M |
| 2024-09-18 |
778.58 |
797.81 |
772.11 |
778.63 |
13.7M |
| 2024-09-17 |
774.42 |
782.63 |
772.85 |
776.03 |
18.3M |
| 2024-09-16 |
770.93 |
777.00 |
763.95 |
768.71 |
13.2M |
| 2024-09-13 |
758.86 |
771.98 |
757.76 |
767.81 |
13.9M |
| 2024-09-12 |
745.38 |
757.73 |
742.59 |
751.95 |
12.3M |
| 2024-09-11 |
733.97 |
740.45 |
721.06 |
739.83 |
15.2M |
| 2024-09-10 |
741.03 |
742.23 |
732.86 |
737.50 |
12.7M |
| 2024-09-09 |
742.70 |
747.67 |
738.78 |
740.86 |
16.4M |
| 2024-09-06 |
755.54 |
757.64 |
737.39 |
742.04 |
14.9M |
| 2024-09-05 |
767.00 |
767.30 |
753.76 |
757.66 |
14.2M |
| 2024-09-04 |
765.83 |
771.67 |
761.61 |
764.36 |
16.7M |
| 2024-09-03 |
798.83 |
800.06 |
767.08 |
769.08 |
15.1M |
| 2024-08-30 |
802.09 |
806.01 |
796.39 |
805.71 |
11.5M |
| 2024-08-29 |
798.71 |
808.56 |
795.55 |
799.95 |
9.7M |
| 2024-08-28 |
793.54 |
797.06 |
790.53 |
792.58 |
10.3M |
| 2024-08-27 |
792.85 |
800.25 |
791.98 |
796.81 |
9.5M |
| 2024-08-26 |
807.48 |
809.28 |
797.20 |
797.38 |
10.1M |
| 2024-08-23 |
785.69 |
803.56 |
783.06 |
800.13 |
10.7M |
| 2024-08-22 |
786.39 |
788.14 |
778.41 |
780.09 |
11.5M |
| 2024-08-21 |
779.33 |
787.51 |
779.33 |
786.91 |
12.0M |
| 2024-08-20 |
781.39 |
782.74 |
771.47 |
772.97 |
9.7M |
| 2024-08-19 |
780.16 |
784.20 |
778.18 |
783.56 |
9.3M |
| 2024-08-16 |
773.60 |
779.56 |
771.10 |
778.75 |
12.4M |
| 2024-08-15 |
777.65 |
781.55 |
771.46 |
775.41 |
13.2M |
| 2024-08-14 |
773.06 |
773.32 |
758.01 |
761.82 |
13.2M |
| 2024-08-13 |
764.59 |
772.75 |
757.94 |
769.60 |
14.1M |
| 2024-08-12 |
767.72 |
770.14 |
757.42 |
760.49 |
16.5M |
| 2024-08-09 |
774.67 |
774.67 |
764.77 |
768.09 |
18.0M |
| 2024-08-08 |
761.02 |
776.18 |
758.64 |
773.65 |
16.6M |
| 2024-08-07 |
779.90 |
781.71 |
751.66 |
752.18 |
14.5M |
| 2024-08-06 |
760.10 |
779.58 |
756.98 |
769.01 |
16.9M |
| 2024-08-05 |
773.04 |
773.04 |
744.67 |
762.04 |
17.3M |
| 2024-08-02 |
801.78 |
802.51 |
784.52 |
793.58 |
17.0M |
| 2024-08-01 |
854.60 |
856.62 |
820.26 |
828.07 |
17.5M |
| 2024-07-31 |
842.90 |
866.00 |
839.47 |
852.36 |
21.8M |
| 2024-07-30 |
842.06 |
844.45 |
836.21 |
838.02 |
13.4M |
| 2024-07-29 |
846.25 |
850.07 |
834.69 |
840.71 |
9.9M |
| 2024-07-26 |
837.03 |
847.89 |
836.74 |
845.29 |
12.4M |
| 2024-07-25 |
818.42 |
846.54 |
818.20 |
832.30 |
16.1M |
| 2024-07-24 |
832.64 |
838.75 |
818.31 |
818.57 |
11.1M |
| 2024-07-23 |
819.17 |
838.69 |
816.69 |
835.37 |
11.6M |
| 2024-07-22 |
814.74 |
824.27 |
807.73 |
822.68 |
11.5M |
| 2024-07-19 |
822.64 |
822.64 |
810.30 |
812.38 |
12.6M |
| 2024-07-18 |
829.34 |
839.05 |
818.53 |
822.76 |
12.0M |
| 2024-07-17 |
839.00 |
852.90 |
831.99 |
832.35 |
14.5M |
| 2024-07-16 |
817.91 |
844.56 |
817.30 |
842.85 |
16.8M |
| 2024-07-15 |
808.22 |
821.26 |
808.03 |
814.55 |
12.0M |
| 2024-07-12 |
800.18 |
804.20 |
796.18 |
801.31 |
11.6M |
| 2024-07-11 |
785.53 |
793.58 |
783.65 |
791.54 |
13.7M |
| 2024-07-10 |
770.78 |
772.43 |
767.90 |
772.27 |
10.4M |
| 2024-07-09 |
775.04 |
775.30 |
766.50 |
766.73 |
10.8M |
| 2024-07-08 |
771.44 |
781.94 |
771.24 |
776.21 |
10.8M |
| 2024-07-05 |
777.86 |
778.93 |
764.78 |
767.32 |
12.9M |
| 2024-07-03 |
779.76 |
784.76 |
777.64 |
781.60 |
9.7M |
| 2024-07-02 |
770.41 |
775.64 |
767.22 |
774.72 |
14.0M |
| 2024-07-01 |
772.67 |
779.73 |
768.20 |
770.03 |
15.0M |
| 2024-06-28 |
768.55 |
771.55 |
761.10 |
765.87 |
49.6M |
| 2024-06-27 |
766.91 |
767.38 |
757.99 |
760.74 |
11.6M |
| 2024-06-26 |
752.23 |
762.53 |
752.09 |
761.93 |
12.8M |
| 2024-06-25 |
760.36 |
760.36 |
750.48 |
755.42 |
13.3M |
| 2024-06-24 |
761.25 |
768.23 |
759.72 |
761.57 |
14.0M |
| 2024-06-21 |
760.46 |
760.59 |
754.08 |
758.40 |
39.9M |
| 2024-06-20 |
766.67 |
774.97 |
763.44 |
764.22 |
13.7M |
| 2024-06-18 |
773.03 |
774.86 |
769.09 |
769.80 |
12.4M |
| 2024-06-17 |
759.08 |
772.03 |
754.80 |
771.53 |
13.1M |
| 2024-06-14 |
771.66 |
772.61 |
754.82 |
762.29 |
15.3M |
| 2024-06-13 |
786.99 |
787.92 |
774.58 |
783.30 |
11.8M |
| 2024-06-12 |
801.38 |
804.89 |
789.41 |
790.56 |
10.2M |
| 2024-06-11 |
781.46 |
784.93 |
774.46 |
783.78 |
13.1M |
| 2024-06-10 |
785.88 |
787.90 |
775.14 |
787.75 |
11.6M |
| 2024-06-07 |
796.68 |
798.22 |
789.59 |
791.68 |
10.3M |
| 2024-06-06 |
807.24 |
813.11 |
803.74 |
805.49 |
9.3M |
| 2024-06-05 |
796.16 |
809.56 |
795.16 |
808.92 |
10.2M |
| 2024-06-04 |
815.59 |
815.93 |
793.78 |
794.61 |
13.7M |
| 2024-06-03 |
822.89 |
826.12 |
815.37 |
820.98 |
12.3M |
| 2024-05-31 |
814.40 |
820.79 |
810.44 |
820.46 |
13.2M |
| 2024-05-30 |
801.72 |
810.81 |
801.02 |
810.81 |
8.4M |
| 2024-05-29 |
802.93 |
804.53 |
799.05 |
799.38 |
8.9M |
| 2024-05-28 |
815.03 |
817.04 |
806.62 |
810.90 |
10.5M |
| 2024-05-24 |
807.01 |
810.45 |
804.90 |
810.44 |
8.8M |
| 2024-05-23 |
812.25 |
812.77 |
796.73 |
801.72 |
11.1M |
| 2024-05-22 |
817.08 |
817.08 |
808.09 |
810.81 |
12.5M |
| 2024-05-21 |
815.21 |
821.94 |
815.17 |
821.76 |
10.3M |
| 2024-05-20 |
815.62 |
822.19 |
815.42 |
816.87 |
12.9M |
| 2024-05-17 |
818.74 |
819.15 |
813.37 |
815.13 |
10.9M |
| 2024-05-16 |
812.13 |
816.24 |
809.18 |
814.94 |
9.7M |
| 2024-05-15 |
809.72 |
814.34 |
805.76 |
812.51 |
11.7M |
| 2024-05-14 |
807.24 |
808.28 |
799.81 |
804.19 |
11.6M |
| 2024-05-13 |
805.81 |
807.10 |
799.03 |
799.58 |
10.8M |
| 2024-05-10 |
807.32 |
807.77 |
798.32 |
802.08 |
11.1M |
| 2024-05-09 |
798.76 |
806.57 |
796.63 |
804.56 |
11.0M |
| 2024-05-08 |
791.20 |
798.63 |
790.09 |
797.54 |
12.6M |
| 2024-05-07 |
793.88 |
803.34 |
792.91 |
796.71 |
14.4M |
| 2024-05-06 |
794.92 |
799.36 |
790.73 |
791.72 |
13.0M |
| 2024-05-03 |
794.23 |
795.48 |
784.58 |
790.20 |
14.4M |
| 2024-05-02 |
782.38 |
789.82 |
777.21 |
787.54 |
20.0M |
| 2024-05-01 |
779.09 |
790.00 |
771.17 |
775.66 |
26.4M |
| 2024-04-30 |
768.90 |
782.52 |
768.90 |
772.81 |
18.2M |
| 2024-04-29 |
769.62 |
775.97 |
769.15 |
773.55 |
12.5M |
| 2024-04-26 |
758.67 |
769.37 |
757.58 |
766.79 |
11.1M |
| 2024-04-25 |
749.55 |
759.05 |
744.91 |
756.03 |
11.9M |
| 2024-04-24 |
754.87 |
759.87 |
748.18 |
754.91 |
12.0M |
| 2024-04-23 |
751.07 |
759.44 |
749.00 |
757.32 |
11.6M |
| 2024-04-22 |
755.59 |
761.05 |
749.70 |
756.61 |
11.0M |
| 2024-04-19 |
750.49 |
759.12 |
749.14 |
755.28 |
13.3M |
| 2024-04-18 |
754.37 |
764.61 |
750.24 |
754.38 |
10.9M |
| 2024-04-17 |
766.77 |
768.05 |
752.20 |
752.20 |
11.9M |
| 2024-04-16 |
746.96 |
761.59 |
744.67 |
759.71 |
12.2M |
| 2024-04-15 |
762.20 |
768.00 |
751.35 |
755.01 |
11.4M |
| 2024-04-12 |
769.88 |
772.51 |
753.93 |
758.47 |
10.7M |
| 2024-04-11 |
766.96 |
770.81 |
763.38 |
770.77 |
9.6M |
| 2024-04-10 |
762.16 |
767.23 |
754.38 |
761.68 |
12.3M |
| 2024-04-09 |
775.11 |
779.43 |
770.37 |
779.38 |
10.9M |
| 2024-04-08 |
769.20 |
775.49 |
767.21 |
770.44 |
12.6M |
| 2024-04-05 |
759.57 |
765.96 |
759.45 |
763.84 |
11.7M |
| 2024-04-04 |
777.30 |
780.43 |
759.74 |
761.76 |
14.4M |
| 2024-04-03 |
765.86 |
774.35 |
765.25 |
772.91 |
15.6M |
| 2024-04-02 |
772.07 |
772.45 |
760.46 |
767.73 |
14.5M |
| 2024-04-01 |
785.13 |
785.31 |
773.58 |
776.35 |
11.6M |
| 2024-03-28 |
785.24 |
789.71 |
783.14 |
784.15 |
15.7M |
| 2024-03-27 |
772.66 |
785.80 |
772.56 |
785.36 |
13.3M |
| 2024-03-26 |
767.21 |
769.43 |
764.40 |
766.38 |
13.0M |
| 2024-03-25 |
768.15 |
773.95 |
763.54 |
763.54 |
13.7M |
| 2024-03-22 |
770.57 |
773.43 |
763.70 |
763.77 |
10.7M |
| 2024-03-21 |
767.01 |
771.26 |
763.87 |
769.70 |
11.5M |
| 2024-03-20 |
750.47 |
766.43 |
749.06 |
762.55 |
12.2M |
| 2024-03-19 |
742.21 |
754.03 |
742.21 |
751.75 |
13.2M |
| 2024-03-18 |
751.46 |
752.73 |
742.56 |
742.78 |
14.5M |
| 2024-03-15 |
740.33 |
751.27 |
740.33 |
750.90 |
49.6M |
| 2024-03-14 |
751.81 |
752.81 |
736.75 |
744.15 |
14.7M |
| 2024-03-13 |
754.27 |
762.96 |
753.92 |
757.60 |
13.5M |
| 2024-03-12 |
768.25 |
768.25 |
753.22 |
755.21 |
13.1M |
| 2024-03-11 |
769.14 |
769.76 |
760.04 |
767.95 |
12.4M |
| 2024-03-08 |
782.61 |
786.14 |
771.40 |
772.41 |
10.3M |
| 2024-03-07 |
768.44 |
778.26 |
768.44 |
776.68 |
11.1M |
| 2024-03-06 |
764.84 |
765.92 |
760.76 |
763.92 |
11.5M |
| 2024-03-05 |
760.43 |
766.90 |
754.62 |
758.06 |
11.6M |
| 2024-03-04 |
766.14 |
772.44 |
764.29 |
765.08 |
12.6M |
| 2024-03-01 |
765.48 |
773.07 |
761.79 |
765.95 |
11.9M |
| 2024-02-29 |
757.06 |
766.15 |
756.26 |
764.04 |
16.1M |
| 2024-02-28 |
761.85 |
762.63 |
749.13 |
749.95 |
13.1M |
| 2024-02-27 |
772.00 |
777.35 |
764.27 |
767.17 |
15.3M |
| 2024-02-26 |
758.90 |
767.03 |
756.83 |
765.91 |
13.6M |
| 2024-02-23 |
756.70 |
760.48 |
752.74 |
760.05 |
11.8M |
| 2024-02-22 |
745.54 |
757.13 |
744.82 |
756.19 |
15.1M |
| 2024-02-21 |
740.29 |
746.86 |
739.58 |
745.06 |
11.8M |
| 2024-02-20 |
741.28 |
744.83 |
738.38 |
743.00 |
12.9M |
| 2024-02-16 |
753.22 |
758.98 |
749.02 |
749.51 |
12.7M |
| 2024-02-15 |
730.51 |
754.61 |
729.16 |
754.46 |
15.2M |
| 2024-02-14 |
720.41 |
730.69 |
716.22 |
729.42 |
14.2M |
| 2024-02-13 |
718.66 |
725.91 |
708.30 |
712.58 |
17.6M |
| 2024-02-12 |
723.23 |
739.56 |
723.10 |
735.66 |
14.7M |
| 2024-02-09 |
717.94 |
722.17 |
710.28 |
720.95 |
13.4M |
| 2024-02-08 |
708.40 |
717.61 |
704.90 |
717.17 |
18.2M |
| 2024-02-07 |
702.04 |
711.02 |
700.61 |
710.18 |
14.4M |
| 2024-02-06 |
699.44 |
704.59 |
698.42 |
701.94 |
13.8M |
| 2024-02-05 |
708.04 |
708.04 |
694.35 |
699.91 |
14.7M |
| 2024-02-02 |
711.59 |
719.49 |
709.43 |
716.07 |
12.0M |
| 2024-02-01 |
712.73 |
717.99 |
707.12 |
717.27 |
16.6M |
| 2024-01-31 |
731.56 |
732.15 |
711.15 |
712.38 |
16.2M |
| 2024-01-30 |
726.59 |
730.87 |
723.73 |
730.40 |
10.7M |
| 2024-01-29 |
724.72 |
732.05 |
719.73 |
731.81 |
10.4M |
| 2024-01-26 |
724.10 |
727.64 |
722.38 |
725.72 |
9.4M |
| 2024-01-25 |
729.72 |
731.14 |
711.75 |
719.41 |
15.0M |
| 2024-01-24 |
741.21 |
741.21 |
723.36 |
723.96 |
10.3M |
| 2024-01-23 |
740.30 |
743.26 |
732.01 |
733.16 |
12.3M |
| 2024-01-22 |
723.68 |
734.82 |
723.42 |
732.74 |
11.9M |
| 2024-01-19 |
719.76 |
721.65 |
708.82 |
721.65 |
10.7M |
| 2024-01-18 |
709.02 |
717.34 |
705.59 |
717.19 |
12.3M |
| 2024-01-17 |
700.35 |
707.46 |
698.15 |
704.32 |
12.0M |
| 2024-01-16 |
719.03 |
719.27 |
709.93 |
711.05 |
11.5M |
| 2024-01-12 |
730.00 |
733.47 |
719.55 |
723.61 |
8.6M |
| 2024-01-11 |
719.89 |
721.76 |
712.49 |
720.84 |
12.0M |
| 2024-01-10 |
720.31 |
722.82 |
714.92 |
721.96 |
10.7M |
| 2024-01-09 |
725.43 |
726.13 |
719.51 |
722.76 |
14.0M |
| 2024-01-08 |
726.77 |
733.33 |
720.25 |
733.20 |
10.8M |
| 2024-01-05 |
726.87 |
738.42 |
726.54 |
729.11 |
12.1M |
| 2024-01-04 |
729.10 |
738.12 |
728.72 |
733.01 |
14.2M |
| 2024-01-03 |
742.93 |
742.93 |
726.93 |
727.92 |
15.2M |
| 2024-01-02 |
747.83 |
754.44 |
744.44 |
748.29 |
11.7M |