| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
1,478.12 |
1,487.07 |
1,473.59 |
1,476.21 |
0.0M |
| 2024-12-30 |
1,489.89 |
1,489.89 |
1,463.97 |
1,478.12 |
0.0M |
| 2024-12-27 |
1,505.56 |
1,505.56 |
1,479.49 |
1,489.89 |
0.0M |
| 2024-12-26 |
1,500.17 |
1,507.71 |
1,493.39 |
1,505.56 |
0.0M |
| 2024-12-24 |
1,489.47 |
1,500.68 |
1,488.23 |
1,500.17 |
0.0M |
| 2024-12-23 |
1,486.59 |
1,490.07 |
1,476.06 |
1,489.47 |
0.0M |
| 2024-12-20 |
1,481.07 |
1,504.08 |
1,471.73 |
1,486.58 |
0.0M |
| 2024-12-19 |
1,484.23 |
1,504.07 |
1,479.73 |
1,481.07 |
0.0M |
| 2024-12-18 |
1,542.82 |
1,549.39 |
1,481.02 |
1,484.23 |
0.0M |
| 2024-12-17 |
1,560.81 |
1,560.81 |
1,539.14 |
1,542.82 |
0.0M |
| 2024-12-16 |
1,560.33 |
1,569.78 |
1,554.85 |
1,560.81 |
0.0M |
| 2024-12-13 |
1,569.74 |
1,571.49 |
1,553.40 |
1,560.33 |
0.0M |
| 2024-12-12 |
1,577.67 |
1,578.16 |
1,569.05 |
1,569.74 |
0.0M |
| 2024-12-11 |
1,565.70 |
1,582.28 |
1,565.70 |
1,577.67 |
0.0M |
| 2024-12-10 |
1,576.04 |
1,577.16 |
1,561.56 |
1,565.70 |
0.0M |
| 2024-12-09 |
1,585.34 |
1,590.92 |
1,575.83 |
1,576.04 |
0.0M |
| 2024-12-06 |
1,584.33 |
1,595.11 |
1,581.04 |
1,585.34 |
0.0M |
| 2024-12-05 |
1,600.31 |
1,600.31 |
1,583.78 |
1,584.33 |
0.0M |
| 2024-12-04 |
1,594.18 |
1,601.82 |
1,592.16 |
1,600.31 |
0.0M |
| 2024-12-03 |
1,595.09 |
1,597.02 |
1,586.82 |
1,594.18 |
0.0M |
| 2024-12-02 |
1,598.39 |
1,601.06 |
1,590.45 |
1,595.09 |
0.0M |
| 2024-11-29 |
1,596.57 |
1,608.82 |
1,596.57 |
1,598.39 |
0.0M |
| 2024-11-27 |
1,602.59 |
1,614.62 |
1,593.14 |
1,596.57 |
0.0M |
| 2024-11-26 |
1,610.10 |
1,610.10 |
1,594.12 |
1,602.59 |
0.0M |
| 2024-11-25 |
1,586.59 |
1,620.58 |
1,586.59 |
1,610.10 |
0.0M |
| 2024-11-22 |
1,560.09 |
1,587.21 |
1,560.09 |
1,586.59 |
0.0M |
| 2024-11-21 |
1,534.78 |
1,563.54 |
1,534.78 |
1,560.09 |
0.0M |
| 2024-11-20 |
1,521.84 |
1,535.04 |
1,517.38 |
1,534.78 |
0.0M |
| 2024-11-19 |
1,520.36 |
1,523.90 |
1,505.09 |
1,521.84 |
0.0M |
| 2024-11-18 |
1,517.06 |
1,526.61 |
1,516.65 |
1,520.36 |
0.0M |
| 2024-11-15 |
1,539.11 |
1,539.11 |
1,514.96 |
1,517.06 |
0.0M |
| 2024-11-14 |
1,555.16 |
1,559.30 |
1,536.65 |
1,539.11 |
0.0M |
| 2024-11-13 |
1,564.53 |
1,570.96 |
1,554.40 |
1,555.16 |
0.0M |
| 2024-11-12 |
1,580.13 |
1,581.10 |
1,560.29 |
1,564.53 |
0.0M |
| 2024-11-11 |
1,568.66 |
1,584.69 |
1,568.66 |
1,580.13 |
0.0M |
| 2024-11-08 |
1,560.54 |
1,571.36 |
1,558.59 |
1,568.66 |
0.0M |
| 2024-11-07 |
1,558.93 |
1,568.42 |
1,557.64 |
1,560.54 |
0.0M |
| 2024-11-06 |
1,503.12 |
1,560.61 |
1,503.12 |
1,558.93 |
0.0M |
| 2024-11-05 |
1,480.71 |
1,503.40 |
1,475.79 |
1,503.12 |
0.0M |
| 2024-11-04 |
1,474.59 |
1,491.58 |
1,473.00 |
1,480.71 |
0.0M |
| 2024-11-01 |
1,470.93 |
1,487.11 |
1,470.93 |
1,474.59 |
0.0M |
| 2024-10-31 |
1,488.42 |
1,488.42 |
1,470.89 |
1,470.93 |
0.0M |
| 2024-10-30 |
1,494.59 |
1,505.42 |
1,486.80 |
1,488.42 |
0.0M |
| 2024-10-29 |
1,491.03 |
1,494.82 |
1,478.35 |
1,494.59 |
0.0M |
| 2024-10-28 |
1,479.22 |
1,496.02 |
1,479.22 |
1,491.03 |
0.0M |
| 2024-10-25 |
1,485.82 |
1,493.50 |
1,474.92 |
1,479.22 |
0.0M |
| 2024-10-24 |
1,483.47 |
1,489.19 |
1,479.19 |
1,485.82 |
0.0M |
| 2024-10-23 |
1,494.07 |
1,494.07 |
1,473.65 |
1,483.47 |
0.0M |
| 2024-10-22 |
1,508.27 |
1,508.27 |
1,489.66 |
1,494.07 |
0.0M |
| 2024-10-21 |
1,522.64 |
1,522.81 |
1,504.67 |
1,508.27 |
0.0M |
| 2024-10-18 |
1,522.95 |
1,526.87 |
1,519.29 |
1,522.64 |
0.0M |
| 2024-10-17 |
1,520.69 |
1,526.96 |
1,519.04 |
1,522.95 |
0.0M |
| 2024-10-16 |
1,511.04 |
1,527.63 |
1,511.04 |
1,520.69 |
0.0M |
| 2024-10-15 |
1,520.43 |
1,528.52 |
1,511.02 |
1,511.04 |
0.0M |
| 2024-10-14 |
1,510.82 |
1,521.73 |
1,508.20 |
1,520.43 |
0.0M |
| 2024-10-11 |
1,487.87 |
1,512.42 |
1,487.87 |
1,510.82 |
0.0M |
| 2024-10-10 |
1,495.73 |
1,495.73 |
1,479.18 |
1,487.87 |
0.0M |
| 2024-10-09 |
1,485.24 |
1,498.90 |
1,484.73 |
1,495.73 |
0.0M |
| 2024-10-08 |
1,481.87 |
1,490.06 |
1,477.57 |
1,485.24 |
0.0M |
| 2024-10-07 |
1,492.98 |
1,492.98 |
1,474.59 |
1,481.87 |
0.0M |
| 2024-10-04 |
1,479.31 |
1,496.57 |
1,479.31 |
1,492.98 |
0.0M |
| 2024-10-03 |
1,482.77 |
1,482.77 |
1,469.64 |
1,479.31 |
0.0M |
| 2024-10-02 |
1,481.16 |
1,488.74 |
1,473.25 |
1,482.77 |
0.0M |
| 2024-10-01 |
1,491.60 |
1,491.60 |
1,469.13 |
1,481.16 |
0.0M |
| 2024-09-30 |
1,490.91 |
1,492.75 |
1,477.31 |
1,491.60 |
0.0M |
| 2024-09-27 |
1,489.74 |
1,503.11 |
1,485.25 |
1,490.91 |
0.0M |
| 2024-09-26 |
1,479.02 |
1,497.77 |
1,479.02 |
1,489.74 |
0.0M |
| 2024-09-25 |
1,493.54 |
1,496.16 |
1,476.25 |
1,479.02 |
0.0M |
| 2024-09-24 |
1,495.28 |
1,501.25 |
1,490.51 |
1,493.54 |
0.0M |
| 2024-09-23 |
1,484.79 |
1,496.43 |
1,484.79 |
1,495.28 |
0.0M |
| 2024-09-20 |
1,493.37 |
1,493.37 |
1,479.13 |
1,484.79 |
0.0M |
| 2024-09-19 |
1,466.66 |
1,496.87 |
1,466.66 |
1,493.37 |
0.0M |
| 2024-09-18 |
1,468.38 |
1,491.96 |
1,463.02 |
1,467.23 |
0.0M |
| 2024-09-17 |
1,458.96 |
1,476.96 |
1,458.96 |
1,468.38 |
0.0M |
| 2024-09-16 |
1,449.75 |
1,461.23 |
1,449.75 |
1,458.96 |
0.0M |
| 2024-09-13 |
1,427.36 |
1,453.17 |
1,427.36 |
1,449.75 |
0.0M |
| 2024-09-12 |
1,416.76 |
1,430.99 |
1,411.01 |
1,427.36 |
0.0M |
| 2024-09-11 |
1,405.28 |
1,417.69 |
1,383.16 |
1,416.76 |
0.0M |
| 2024-09-10 |
1,404.60 |
1,408.64 |
1,394.14 |
1,405.28 |
0.0M |
| 2024-09-09 |
1,397.27 |
1,414.08 |
1,397.27 |
1,404.60 |
0.0M |
| 2024-09-06 |
1,415.67 |
1,424.91 |
1,395.28 |
1,397.27 |
0.0M |
| 2024-09-05 |
1,426.00 |
1,426.58 |
1,410.99 |
1,415.67 |
0.0M |
| 2024-09-04 |
1,430.59 |
1,435.63 |
1,422.02 |
1,426.00 |
0.0M |
| 2024-09-03 |
1,476.15 |
1,476.15 |
1,426.31 |
1,430.59 |
0.0M |
| 2024-08-30 |
1,465.03 |
1,476.34 |
1,457.29 |
1,476.15 |
0.0M |
| 2024-08-29 |
1,461.80 |
1,479.06 |
1,460.58 |
1,465.03 |
0.0M |
| 2024-08-28 |
1,473.65 |
1,473.65 |
1,455.90 |
1,461.79 |
0.0M |
| 2024-08-27 |
1,479.24 |
1,479.24 |
1,466.85 |
1,473.65 |
0.0M |
| 2024-08-26 |
1,485.68 |
1,495.20 |
1,478.57 |
1,479.24 |
0.0M |
| 2024-08-23 |
1,456.03 |
1,489.23 |
1,456.03 |
1,485.68 |
0.0M |
| 2024-08-22 |
1,467.80 |
1,470.74 |
1,453.91 |
1,456.03 |
0.0M |
| 2024-08-21 |
1,444.35 |
1,467.80 |
1,444.35 |
1,467.80 |
0.0M |
| 2024-08-20 |
1,457.34 |
1,457.98 |
1,441.01 |
1,444.35 |
0.0M |
| 2024-08-19 |
1,443.11 |
1,457.37 |
1,443.11 |
1,457.34 |
0.0M |
| 2024-08-16 |
1,445.90 |
1,449.42 |
1,439.11 |
1,443.11 |
0.0M |
| 2024-08-15 |
1,417.82 |
1,450.58 |
1,417.82 |
1,445.90 |
0.0M |
| 2024-08-14 |
1,419.76 |
1,425.42 |
1,412.50 |
1,417.82 |
0.0M |
| 2024-08-13 |
1,399.88 |
1,421.85 |
1,399.88 |
1,419.76 |
0.0M |
| 2024-08-12 |
1,409.29 |
1,411.64 |
1,397.68 |
1,399.88 |
0.0M |
| 2024-08-09 |
1,409.82 |
1,413.30 |
1,400.50 |
1,409.29 |
0.0M |
| 2024-08-08 |
1,377.63 |
1,410.42 |
1,377.63 |
1,409.82 |
0.0M |
| 2024-08-07 |
1,391.75 |
1,414.99 |
1,376.55 |
1,377.63 |
0.0M |
| 2024-08-06 |
1,376.94 |
1,408.59 |
1,376.00 |
1,391.75 |
0.0M |
| 2024-08-05 |
1,412.99 |
1,412.99 |
1,346.27 |
1,376.94 |
0.0M |
| 2024-08-02 |
1,456.25 |
1,456.25 |
1,397.97 |
1,412.99 |
0.0M |
| 2024-08-01 |
1,488.67 |
1,500.20 |
1,444.60 |
1,456.25 |
0.0M |
| 2024-07-31 |
1,476.33 |
1,509.33 |
1,476.33 |
1,488.67 |
0.0M |
| 2024-07-30 |
1,476.11 |
1,486.88 |
1,468.70 |
1,476.33 |
0.0M |
| 2024-07-29 |
1,479.12 |
1,487.69 |
1,472.37 |
1,476.11 |
0.0M |
| 2024-07-26 |
1,454.87 |
1,483.59 |
1,454.87 |
1,479.12 |
0.0M |
| 2024-07-25 |
1,445.95 |
1,477.46 |
1,444.61 |
1,454.87 |
0.0M |
| 2024-07-24 |
1,480.52 |
1,480.52 |
1,445.45 |
1,445.95 |
0.0M |
| 2024-07-23 |
1,478.44 |
1,484.85 |
1,473.04 |
1,480.52 |
0.0M |
| 2024-07-22 |
1,458.35 |
1,479.23 |
1,454.26 |
1,478.44 |
0.0M |
| 2024-07-19 |
1,468.12 |
1,468.12 |
1,454.61 |
1,458.35 |
0.0M |
| 2024-07-18 |
1,481.80 |
1,499.69 |
1,463.16 |
1,468.12 |
0.0M |
| 2024-07-17 |
1,515.34 |
1,515.34 |
1,481.80 |
1,481.80 |
0.0M |
| 2024-07-16 |
1,479.27 |
1,517.05 |
1,479.27 |
1,515.34 |
0.0M |
| 2024-07-15 |
1,471.33 |
1,489.87 |
1,471.33 |
1,479.27 |
0.0M |
| 2024-07-12 |
1,457.99 |
1,481.98 |
1,457.99 |
1,471.33 |
0.0M |
| 2024-07-11 |
1,426.75 |
1,460.33 |
1,426.75 |
1,457.99 |
0.0M |
| 2024-07-10 |
1,409.01 |
1,427.49 |
1,409.01 |
1,426.75 |
0.0M |
| 2024-07-09 |
1,419.94 |
1,419.94 |
1,408.69 |
1,409.01 |
0.0M |
| 2024-07-08 |
1,414.90 |
1,426.73 |
1,414.90 |
1,419.94 |
0.0M |
| 2024-07-05 |
1,424.34 |
1,424.34 |
1,409.86 |
1,414.90 |
0.0M |
| 2024-07-03 |
1,417.73 |
1,428.57 |
1,417.73 |
1,424.34 |
0.0M |
| 2024-07-02 |
1,413.98 |
1,418.71 |
1,411.64 |
1,417.72 |
0.0M |
| 2024-07-01 |
1,429.19 |
1,435.30 |
1,412.88 |
1,413.98 |
0.0M |
| 2024-06-28 |
1,429.33 |
1,441.70 |
1,421.59 |
1,429.19 |
0.0M |
| 2024-06-27 |
1,423.05 |
1,429.52 |
1,421.10 |
1,429.33 |
0.0M |
| 2024-06-26 |
1,427.94 |
1,427.94 |
1,419.08 |
1,423.05 |
0.0M |
| 2024-06-25 |
1,441.71 |
1,441.71 |
1,422.83 |
1,427.94 |
0.0M |
| 2024-06-24 |
1,433.83 |
1,449.42 |
1,433.75 |
1,441.71 |
0.0M |
| 2024-06-21 |
1,428.26 |
1,433.83 |
1,419.42 |
1,433.83 |
0.0M |
| 2024-06-20 |
1,436.16 |
1,439.86 |
1,423.84 |
1,428.26 |
0.0M |
| 2024-06-18 |
1,428.89 |
1,438.95 |
1,427.42 |
1,436.16 |
0.0M |
| 2024-06-17 |
1,415.07 |
1,430.30 |
1,410.98 |
1,428.89 |
0.0M |
| 2024-06-14 |
1,436.86 |
1,436.86 |
1,406.71 |
1,415.07 |
0.0M |
| 2024-06-13 |
1,443.42 |
1,443.42 |
1,427.67 |
1,436.86 |
0.0M |
| 2024-06-12 |
1,419.95 |
1,458.31 |
1,419.95 |
1,443.42 |
0.0M |
| 2024-06-11 |
1,424.37 |
1,424.37 |
1,407.47 |
1,419.95 |
0.0M |
| 2024-06-10 |
1,418.04 |
1,425.52 |
1,407.26 |
1,424.37 |
0.0M |
| 2024-06-07 |
1,426.38 |
1,427.25 |
1,415.67 |
1,418.04 |
0.0M |
| 2024-06-06 |
1,434.32 |
1,434.83 |
1,421.99 |
1,426.38 |
0.0M |
| 2024-06-05 |
1,414.13 |
1,435.55 |
1,414.13 |
1,434.32 |
0.0M |
| 2024-06-04 |
1,433.17 |
1,433.17 |
1,412.54 |
1,414.13 |
0.0M |
| 2024-06-03 |
1,449.28 |
1,455.58 |
1,422.44 |
1,433.17 |
0.0M |
| 2024-05-31 |
1,437.64 |
1,449.46 |
1,427.99 |
1,449.28 |
0.0M |
| 2024-05-30 |
1,426.38 |
1,442.30 |
1,426.38 |
1,437.64 |
0.0M |
| 2024-05-29 |
1,444.27 |
1,444.27 |
1,424.47 |
1,426.38 |
0.0M |
| 2024-05-28 |
1,454.72 |
1,459.51 |
1,440.51 |
1,444.27 |
0.0M |
| 2024-05-24 |
1,441.31 |
1,456.88 |
1,441.31 |
1,454.72 |
0.0M |
| 2024-05-23 |
1,456.22 |
1,462.94 |
1,438.59 |
1,441.31 |
0.0M |
| 2024-05-22 |
1,468.45 |
1,469.79 |
1,451.41 |
1,456.22 |
0.0M |
| 2024-05-21 |
1,470.19 |
1,470.19 |
1,462.88 |
1,468.45 |
0.0M |
| 2024-05-20 |
1,464.11 |
1,473.07 |
1,464.11 |
1,470.19 |
0.0M |
| 2024-05-17 |
1,462.64 |
1,466.60 |
1,459.16 |
1,464.11 |
0.0M |
| 2024-05-16 |
1,478.02 |
1,478.02 |
1,462.56 |
1,462.64 |
0.0M |
| 2024-05-15 |
1,463.94 |
1,478.91 |
1,463.94 |
1,478.02 |
0.0M |
| 2024-05-14 |
1,451.77 |
1,464.61 |
1,451.77 |
1,463.94 |
0.0M |
| 2024-05-13 |
1,458.16 |
1,465.90 |
1,451.41 |
1,451.77 |
0.0M |
| 2024-05-10 |
1,460.16 |
1,466.08 |
1,455.53 |
1,458.16 |
0.0M |
| 2024-05-09 |
1,446.34 |
1,460.34 |
1,444.81 |
1,460.16 |
0.0M |
| 2024-05-08 |
1,453.62 |
1,453.62 |
1,441.82 |
1,446.34 |
0.0M |
| 2024-05-07 |
1,449.46 |
1,461.58 |
1,449.46 |
1,453.62 |
0.0M |
| 2024-05-06 |
1,426.09 |
1,449.73 |
1,426.09 |
1,449.46 |
0.0M |
| 2024-05-03 |
1,411.28 |
1,438.18 |
1,411.28 |
1,426.09 |
0.0M |
| 2024-05-02 |
1,393.10 |
1,413.32 |
1,389.58 |
1,411.28 |
0.0M |
| 2024-05-01 |
1,393.07 |
1,416.06 |
1,384.94 |
1,393.10 |
0.0M |
| 2024-04-30 |
1,420.22 |
1,420.22 |
1,392.76 |
1,393.07 |
0.0M |
| 2024-04-29 |
1,411.52 |
1,422.39 |
1,411.52 |
1,420.22 |
0.0M |
| 2024-04-26 |
1,407.08 |
1,418.04 |
1,403.65 |
1,411.52 |
0.0M |
| 2024-04-25 |
1,411.48 |
1,411.48 |
1,389.63 |
1,407.08 |
0.0M |
| 2024-04-24 |
1,412.24 |
1,423.07 |
1,401.73 |
1,411.49 |
0.0M |
| 2024-04-23 |
1,389.56 |
1,415.76 |
1,389.56 |
1,412.24 |
0.0M |
| 2024-04-22 |
1,376.87 |
1,398.27 |
1,376.74 |
1,389.56 |
0.0M |
| 2024-04-19 |
1,378.81 |
1,386.76 |
1,368.48 |
1,376.87 |
0.0M |
| 2024-04-18 |
1,384.44 |
1,396.35 |
1,376.03 |
1,378.81 |
0.0M |
| 2024-04-17 |
1,398.56 |
1,405.91 |
1,383.81 |
1,384.44 |
0.0M |
| 2024-04-16 |
1,404.29 |
1,405.27 |
1,388.98 |
1,398.56 |
0.0M |
| 2024-04-15 |
1,419.75 |
1,436.12 |
1,400.77 |
1,404.29 |
0.0M |
| 2024-04-12 |
1,442.11 |
1,442.11 |
1,415.41 |
1,419.75 |
0.0M |
| 2024-04-11 |
1,440.34 |
1,445.57 |
1,433.18 |
1,442.11 |
0.0M |
| 2024-04-10 |
1,463.73 |
1,463.73 |
1,436.08 |
1,440.34 |
0.0M |
| 2024-04-09 |
1,466.50 |
1,472.46 |
1,451.26 |
1,463.73 |
0.0M |
| 2024-04-08 |
1,463.33 |
1,470.63 |
1,462.25 |
1,466.50 |
0.0M |
| 2024-04-05 |
1,446.14 |
1,467.30 |
1,446.14 |
1,463.33 |
0.0M |
| 2024-04-04 |
1,462.29 |
1,476.33 |
1,443.24 |
1,446.14 |
0.0M |
| 2024-04-03 |
1,456.20 |
1,465.39 |
1,451.29 |
1,462.29 |
0.0M |
| 2024-04-02 |
1,474.75 |
1,474.75 |
1,449.25 |
1,456.20 |
0.0M |
| 2024-04-01 |
1,482.73 |
1,483.31 |
1,473.36 |
1,474.75 |
0.0M |
| 2024-03-28 |
1,478.68 |
1,488.83 |
1,478.68 |
1,482.73 |
0.0M |
| 2024-03-27 |
1,460.61 |
1,478.69 |
1,460.61 |
1,478.68 |
0.0M |
| 2024-03-26 |
1,462.46 |
1,468.60 |
1,460.55 |
1,460.61 |
0.0M |
| 2024-03-25 |
1,464.33 |
1,469.29 |
1,462.34 |
1,462.46 |
0.0M |
| 2024-03-22 |
1,471.82 |
1,472.33 |
1,459.27 |
1,464.33 |
0.0M |
| 2024-03-21 |
1,454.47 |
1,474.42 |
1,454.47 |
1,471.82 |
0.0M |
| 2024-03-20 |
1,436.29 |
1,456.51 |
1,435.38 |
1,454.47 |
0.0M |
| 2024-03-19 |
1,424.94 |
1,437.16 |
1,422.27 |
1,436.29 |
0.0M |
| 2024-03-18 |
1,426.39 |
1,433.73 |
1,424.64 |
1,424.94 |
0.0M |
| 2024-03-15 |
1,430.33 |
1,434.82 |
1,422.74 |
1,426.39 |
0.0M |
| 2024-03-14 |
1,445.78 |
1,448.83 |
1,420.61 |
1,430.33 |
0.0M |
| 2024-03-13 |
1,438.47 |
1,450.06 |
1,438.47 |
1,445.78 |
0.0M |
| 2024-03-12 |
1,425.48 |
1,439.88 |
1,424.03 |
1,438.47 |
0.0M |
| 2024-03-11 |
1,436.77 |
1,436.77 |
1,416.15 |
1,425.48 |
0.0M |
| 2024-03-08 |
1,450.11 |
1,462.29 |
1,432.78 |
1,436.77 |
0.0M |
| 2024-03-07 |
1,435.41 |
1,451.48 |
1,435.41 |
1,450.11 |
0.0M |
| 2024-03-06 |
1,422.30 |
1,442.22 |
1,422.30 |
1,435.41 |
0.0M |
| 2024-03-05 |
1,431.09 |
1,431.09 |
1,415.10 |
1,422.30 |
0.0M |
| 2024-03-04 |
1,416.41 |
1,439.58 |
1,416.41 |
1,431.09 |
0.0M |
| 2024-03-01 |
1,403.91 |
1,417.40 |
1,402.63 |
1,416.41 |
0.0M |
| 2024-02-29 |
1,388.74 |
1,405.95 |
1,388.74 |
1,403.91 |
0.0M |
| 2024-02-28 |
1,384.48 |
1,391.40 |
1,377.25 |
1,388.74 |
0.0M |
| 2024-02-27 |
1,380.11 |
1,385.32 |
1,379.72 |
1,384.48 |
0.0M |
| 2024-02-26 |
1,377.44 |
1,382.81 |
1,376.61 |
1,380.11 |
0.0M |
| 2024-02-23 |
1,376.03 |
1,381.08 |
1,369.39 |
1,377.44 |
0.0M |
| 2024-02-22 |
1,344.01 |
1,377.74 |
1,344.01 |
1,376.03 |
0.0M |
| 2024-02-21 |
1,343.58 |
1,346.20 |
1,334.75 |
1,344.01 |
0.0M |
| 2024-02-20 |
1,354.58 |
1,354.58 |
1,334.90 |
1,343.58 |
0.0M |
| 2024-02-16 |
1,369.49 |
1,370.91 |
1,354.56 |
1,354.58 |
0.0M |
| 2024-02-15 |
1,343.93 |
1,370.38 |
1,343.93 |
1,369.49 |
0.0M |
| 2024-02-14 |
1,322.09 |
1,345.57 |
1,322.09 |
1,343.93 |
0.0M |
| 2024-02-13 |
1,348.63 |
1,348.63 |
1,312.11 |
1,322.09 |
0.0M |
| 2024-02-12 |
1,340.23 |
1,354.01 |
1,340.23 |
1,348.63 |
0.0M |
| 2024-02-09 |
1,328.59 |
1,341.23 |
1,328.59 |
1,340.23 |
0.0M |
| 2024-02-08 |
1,314.53 |
1,329.49 |
1,314.05 |
1,328.59 |
0.0M |
| 2024-02-07 |
1,303.37 |
1,319.87 |
1,303.37 |
1,314.53 |
0.0M |
| 2024-02-06 |
1,296.05 |
1,303.67 |
1,294.78 |
1,303.37 |
0.0M |
| 2024-02-05 |
1,306.76 |
1,306.76 |
1,283.69 |
1,296.05 |
0.0M |
| 2024-02-02 |
1,301.51 |
1,311.44 |
1,289.70 |
1,306.76 |
0.0M |
| 2024-02-01 |
1,280.54 |
1,302.02 |
1,278.85 |
1,301.51 |
0.0M |
| 2024-01-31 |
1,301.51 |
1,304.76 |
1,279.56 |
1,280.54 |
0.0M |
| 2024-01-30 |
1,302.53 |
1,303.82 |
1,296.44 |
1,301.51 |
0.0M |
| 2024-01-29 |
1,289.55 |
1,302.67 |
1,287.04 |
1,302.53 |
0.0M |
| 2024-01-26 |
1,289.56 |
1,296.06 |
1,286.33 |
1,289.57 |
0.0M |
| 2024-01-25 |
1,282.03 |
1,294.98 |
1,282.03 |
1,289.56 |
0.0M |
| 2024-01-24 |
1,291.65 |
1,301.68 |
1,281.07 |
1,282.03 |
0.0M |
| 2024-01-23 |
1,297.81 |
1,303.13 |
1,286.98 |
1,291.65 |
0.0M |
| 2024-01-22 |
1,282.98 |
1,299.81 |
1,282.98 |
1,297.81 |
0.0M |
| 2024-01-19 |
1,269.74 |
1,283.48 |
1,267.52 |
1,282.98 |
0.0M |
| 2024-01-18 |
1,257.39 |
1,270.53 |
1,256.33 |
1,269.74 |
0.0M |
| 2024-01-17 |
1,263.50 |
1,263.50 |
1,249.64 |
1,257.39 |
0.0M |
| 2024-01-16 |
1,268.97 |
1,268.97 |
1,255.92 |
1,263.50 |
0.0M |
| 2024-01-12 |
1,267.75 |
1,280.31 |
1,263.72 |
1,268.97 |
0.0M |
| 2024-01-11 |
1,266.92 |
1,268.41 |
1,253.60 |
1,267.75 |
0.0M |
| 2024-01-10 |
1,262.43 |
1,268.24 |
1,257.85 |
1,266.92 |
0.0M |
| 2024-01-09 |
1,267.77 |
1,267.77 |
1,255.28 |
1,262.43 |
0.0M |
| 2024-01-08 |
1,249.12 |
1,267.77 |
1,246.54 |
1,267.77 |
0.0M |
| 2024-01-05 |
1,246.97 |
1,256.53 |
1,241.62 |
1,249.12 |
0.0M |
| 2024-01-04 |
1,248.83 |
1,254.71 |
1,246.03 |
1,246.97 |
0.0M |
| 2024-01-03 |
1,277.78 |
1,277.78 |
1,248.07 |
1,248.83 |
0.0M |
| 2024-01-02 |
1,285.93 |
1,285.93 |
1,271.38 |
1,277.78 |
0.0M |