| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
1,241.61 |
1,244.59 |
1,239.67 |
1,243.07 |
0.0M |
| 2024-12-28 |
1,245.35 |
1,245.36 |
1,242.06 |
1,244.90 |
0.0M |
| 2024-12-27 |
1,245.95 |
1,246.66 |
1,245.13 |
1,246.48 |
0.0M |
| 2024-12-25 |
1,243.20 |
1,245.88 |
1,243.13 |
1,245.88 |
0.0M |
| 2024-12-24 |
1,240.01 |
1,242.79 |
1,236.90 |
1,242.39 |
0.0M |
| 2024-12-21 |
1,240.46 |
1,240.92 |
1,237.64 |
1,239.13 |
0.0M |
| 2024-12-20 |
1,239.81 |
1,240.14 |
1,239.38 |
1,239.64 |
0.0M |
| 2024-12-19 |
1,240.12 |
1,240.18 |
1,236.76 |
1,237.41 |
0.0M |
| 2024-12-18 |
1,239.92 |
1,239.97 |
1,239.86 |
1,239.95 |
0.0M |
| 2024-12-17 |
1,239.85 |
1,239.90 |
1,239.78 |
1,239.83 |
0.0M |
| 2024-12-14 |
1,239.28 |
1,239.32 |
1,239.20 |
1,239.31 |
0.0M |
| 2024-12-13 |
1,239.01 |
1,239.07 |
1,238.96 |
1,239.05 |
0.0M |
| 2024-12-12 |
1,238.68 |
1,238.85 |
1,238.68 |
1,238.85 |
0.0M |
| 2024-12-11 |
1,238.41 |
1,238.49 |
1,238.28 |
1,238.29 |
0.0M |
| 2024-12-10 |
1,238.29 |
1,238.33 |
1,238.11 |
1,238.23 |
0.0M |
| 2024-12-07 |
1,237.60 |
1,237.83 |
1,237.60 |
1,237.79 |
0.0M |
| 2024-12-06 |
1,237.20 |
1,237.33 |
1,237.18 |
1,237.24 |
0.0M |
| 2024-12-05 |
1,236.90 |
1,237.22 |
1,236.81 |
1,236.98 |
0.0M |
| 2024-12-04 |
1,236.35 |
1,236.59 |
1,236.22 |
1,236.54 |
0.0M |
| 2024-12-03 |
1,235.93 |
1,236.26 |
1,235.85 |
1,236.19 |
0.0M |
| 2024-11-30 |
1,234.53 |
1,235.29 |
1,234.53 |
1,235.22 |
0.0M |
| 2024-11-28 |
1,234.10 |
1,234.29 |
1,233.27 |
1,234.05 |
0.0M |
| 2024-11-27 |
1,233.37 |
1,234.10 |
1,233.34 |
1,234.00 |
0.0M |
| 2024-11-26 |
1,232.69 |
1,233.22 |
1,231.61 |
1,232.81 |
0.0M |
| 2024-11-23 |
1,229.50 |
1,231.11 |
1,229.27 |
1,230.82 |
0.0M |
| 2024-11-22 |
1,229.19 |
1,229.51 |
1,225.37 |
1,228.90 |
0.0M |
| 2024-11-21 |
1,227.63 |
1,227.73 |
1,223.17 |
1,226.99 |
0.0M |
| 2024-11-20 |
1,224.17 |
1,228.12 |
1,223.74 |
1,227.41 |
0.0M |
| 2024-11-19 |
1,224.77 |
1,227.33 |
1,224.59 |
1,226.85 |
0.0M |
| 2024-11-16 |
1,223.62 |
1,224.64 |
1,222.21 |
1,224.16 |
0.0M |
| 2024-11-15 |
1,224.28 |
1,224.28 |
1,224.22 |
1,224.25 |
0.0M |
| 2024-11-14 |
1,224.05 |
1,224.11 |
1,224.05 |
1,224.07 |
0.0M |
| 2024-11-13 |
1,223.83 |
1,223.88 |
1,223.78 |
1,223.87 |
0.0M |
| 2024-11-12 |
1,223.52 |
1,223.65 |
1,223.51 |
1,223.65 |
0.0M |
| 2024-11-09 |
1,222.83 |
1,222.98 |
1,222.82 |
1,222.98 |
0.0M |
| 2024-11-08 |
1,222.06 |
1,222.49 |
1,222.05 |
1,222.47 |
0.0M |
| 2024-11-07 |
1,220.37 |
1,221.33 |
1,219.29 |
1,221.28 |
0.0M |
| 2024-11-06 |
1,204.92 |
1,210.80 |
1,204.92 |
1,210.80 |
0.0M |
| 2024-11-05 |
1,204.04 |
1,205.60 |
1,200.86 |
1,203.42 |
0.0M |
| 2024-11-02 |
1,203.48 |
1,207.55 |
1,202.92 |
1,203.25 |
0.0M |
| 2024-11-01 |
1,206.12 |
1,206.75 |
1,200.10 |
1,200.15 |
0.0M |
| 2024-10-31 |
1,210.79 |
1,212.30 |
1,209.49 |
1,210.17 |
0.0M |
| 2024-10-30 |
1,209.21 |
1,211.98 |
1,208.26 |
1,211.18 |
0.0M |
| 2024-10-29 |
1,210.91 |
1,211.46 |
1,209.88 |
1,210.07 |
0.0M |
| 2024-10-26 |
1,210.55 |
1,211.87 |
1,206.63 |
1,207.64 |
0.0M |
| 2024-10-25 |
1,208.29 |
1,208.60 |
1,205.37 |
1,208.08 |
0.0M |
| 2024-10-24 |
1,209.61 |
1,209.74 |
1,203.24 |
1,206.71 |
0.0M |
| 2024-10-23 |
1,208.47 |
1,211.10 |
1,208.20 |
1,210.58 |
0.0M |
| 2024-10-22 |
1,210.22 |
1,210.75 |
1,208.06 |
1,210.39 |
0.0M |
| 2024-10-19 |
1,209.70 |
1,210.39 |
1,209.62 |
1,210.00 |
0.0M |
| 2024-10-18 |
1,209.66 |
1,209.70 |
1,209.65 |
1,209.70 |
0.0M |
| 2024-10-17 |
1,209.41 |
1,209.50 |
1,209.39 |
1,209.49 |
0.0M |
| 2024-10-16 |
1,209.22 |
1,209.26 |
1,209.18 |
1,209.25 |
0.0M |
| 2024-10-15 |
1,208.88 |
1,209.03 |
1,208.88 |
1,209.03 |
0.0M |
| 2024-10-12 |
1,207.79 |
1,208.28 |
1,207.79 |
1,208.15 |
0.0M |
| 2024-10-11 |
1,207.01 |
1,207.50 |
1,206.89 |
1,207.46 |
0.0M |
| 2024-10-10 |
1,205.83 |
1,206.96 |
1,205.83 |
1,206.89 |
0.0M |
| 2024-10-09 |
1,204.18 |
1,205.56 |
1,203.94 |
1,205.51 |
0.0M |
| 2024-10-08 |
1,204.23 |
1,204.72 |
1,201.63 |
1,202.26 |
0.0M |
| 2024-10-05 |
1,203.20 |
1,204.37 |
1,201.72 |
1,204.24 |
0.0M |
| 2024-10-04 |
1,200.62 |
1,201.97 |
1,199.22 |
1,200.71 |
0.0M |
| 2024-10-03 |
1,199.60 |
1,201.54 |
1,198.36 |
1,201.20 |
0.0M |
| 2024-10-02 |
1,202.80 |
1,202.80 |
1,198.06 |
1,200.27 |
0.0M |
| 2024-10-01 |
1,201.62 |
1,203.23 |
1,200.65 |
1,203.19 |
0.0M |
| 2024-09-28 |
1,202.47 |
1,202.85 |
1,201.15 |
1,201.25 |
0.0M |
| 2024-09-27 |
1,202.22 |
1,202.47 |
1,201.01 |
1,202.01 |
0.0M |
| 2024-09-26 |
1,201.27 |
1,201.39 |
1,200.30 |
1,200.89 |
0.0M |
| 2024-09-25 |
1,200.04 |
1,201.00 |
1,198.65 |
1,201.00 |
0.0M |
| 2024-09-24 |
1,198.89 |
1,199.93 |
1,198.70 |
1,199.76 |
0.0M |
| 2024-09-21 |
1,197.40 |
1,198.53 |
1,196.74 |
1,197.61 |
0.0M |
| 2024-09-20 |
1,197.04 |
1,197.14 |
1,197.00 |
1,197.14 |
0.0M |
| 2024-09-19 |
1,196.37 |
1,196.80 |
1,196.27 |
1,196.66 |
0.0M |
| 2024-09-18 |
1,196.30 |
1,196.35 |
1,195.86 |
1,196.25 |
0.0M |
| 2024-09-17 |
1,195.72 |
1,196.06 |
1,195.55 |
1,196.02 |
0.0M |
| 2024-09-14 |
1,194.34 |
1,195.30 |
1,194.34 |
1,195.25 |
0.0M |
| 2024-09-13 |
1,192.12 |
1,194.24 |
1,191.22 |
1,194.24 |
0.0M |
| 2024-09-12 |
1,187.99 |
1,192.22 |
1,179.98 |
1,191.82 |
0.0M |
| 2024-09-11 |
1,187.49 |
1,188.10 |
1,182.78 |
1,188.10 |
0.0M |
| 2024-09-10 |
1,183.29 |
1,186.83 |
1,181.93 |
1,185.65 |
0.0M |
| 2024-09-07 |
1,187.34 |
1,187.67 |
1,176.57 |
1,177.80 |
0.0M |
| 2024-09-06 |
1,185.88 |
1,187.87 |
1,183.04 |
1,185.60 |
0.0M |
| 2024-09-05 |
1,184.40 |
1,187.88 |
1,183.14 |
1,185.27 |
0.0M |
| 2024-09-04 |
1,190.39 |
1,190.44 |
1,183.60 |
1,185.87 |
0.0M |
| 2024-08-31 |
1,189.59 |
1,190.65 |
1,188.45 |
1,190.50 |
0.0M |
| 2024-08-30 |
1,188.72 |
1,189.97 |
1,187.89 |
1,188.41 |
0.0M |
| 2024-08-29 |
1,188.83 |
1,188.84 |
1,185.19 |
1,187.18 |
0.0M |
| 2024-08-28 |
1,187.32 |
1,188.85 |
1,186.95 |
1,188.73 |
0.0M |
| 2024-08-27 |
1,188.28 |
1,188.45 |
1,186.96 |
1,187.96 |
0.0M |
| 2024-08-24 |
1,185.47 |
1,187.41 |
1,184.83 |
1,187.19 |
0.0M |
| 2024-08-23 |
1,186.86 |
1,186.89 |
1,183.00 |
1,183.90 |
0.0M |
| 2024-08-22 |
1,185.55 |
1,186.20 |
1,184.28 |
1,185.78 |
0.0M |
| 2024-08-21 |
1,185.92 |
1,186.48 |
1,184.62 |
1,185.15 |
0.0M |
| 2024-08-20 |
1,183.51 |
1,186.11 |
1,183.51 |
1,186.11 |
0.0M |
| 2024-08-17 |
1,182.62 |
1,183.20 |
1,182.36 |
1,182.84 |
0.0M |
| 2024-08-16 |
1,182.21 |
1,182.44 |
1,182.13 |
1,182.44 |
0.0M |
| 2024-08-15 |
1,178.26 |
1,180.48 |
1,176.02 |
1,180.01 |
0.0M |
| 2024-08-14 |
1,169.81 |
1,176.26 |
1,169.38 |
1,176.08 |
0.0M |
| 2024-08-13 |
1,165.59 |
1,167.84 |
1,159.98 |
1,163.96 |
0.0M |
| 2024-08-10 |
1,155.54 |
1,164.19 |
1,153.45 |
1,162.32 |
0.0M |
| 2024-08-09 |
1,145.11 |
1,157.42 |
1,140.61 |
1,156.74 |
0.0M |
| 2024-08-08 |
1,152.95 |
1,157.73 |
1,132.76 |
1,134.02 |
0.0M |
| 2024-08-07 |
1,133.95 |
1,154.10 |
1,131.61 |
1,140.58 |
0.0M |
| 2024-08-06 |
1,115.60 |
1,141.29 |
1,115.58 |
1,129.23 |
0.0M |
| 2024-08-03 |
1,159.22 |
1,160.78 |
1,147.54 |
1,155.49 |
0.0M |
| 2024-08-02 |
1,174.87 |
1,175.83 |
1,163.84 |
1,167.93 |
0.0M |
| 2024-08-01 |
1,172.28 |
1,175.21 |
1,171.68 |
1,173.46 |
0.0M |
| 2024-07-31 |
1,170.32 |
1,171.31 |
1,162.65 |
1,166.77 |
0.0M |
| 2024-07-30 |
1,169.14 |
1,170.79 |
1,167.04 |
1,169.23 |
0.0M |
| 2024-07-27 |
1,164.79 |
1,169.49 |
1,164.63 |
1,167.65 |
0.0M |
| 2024-07-26 |
1,163.65 |
1,169.46 |
1,159.29 |
1,160.85 |
0.0M |
| 2024-07-25 |
1,170.75 |
1,170.82 |
1,162.65 |
1,163.47 |
0.0M |
| 2024-07-24 |
1,173.04 |
1,174.18 |
1,172.88 |
1,173.07 |
0.0M |
| 2024-07-23 |
1,171.10 |
1,173.09 |
1,170.70 |
1,172.91 |
0.0M |
| 2024-07-20 |
1,169.40 |
1,169.53 |
1,166.99 |
1,168.17 |
0.0M |
| 2024-07-19 |
1,169.31 |
1,169.32 |
1,169.21 |
1,169.23 |
0.0M |
| 2024-07-18 |
1,169.07 |
1,169.12 |
1,169.02 |
1,169.12 |
0.0M |
| 2024-07-17 |
1,168.92 |
1,168.94 |
1,168.92 |
1,168.94 |
0.0M |
| 2024-07-16 |
1,168.71 |
1,168.75 |
1,168.71 |
1,168.75 |
0.0M |
| 2024-07-13 |
1,168.12 |
1,168.23 |
1,168.12 |
1,168.21 |
0.0M |
| 2024-07-12 |
1,167.89 |
1,167.91 |
1,167.70 |
1,167.88 |
0.0M |
| 2024-07-11 |
1,167.62 |
1,167.69 |
1,167.60 |
1,167.62 |
0.0M |
| 2024-07-10 |
1,167.36 |
1,167.44 |
1,167.35 |
1,167.42 |
0.0M |
| 2024-07-09 |
1,166.99 |
1,167.18 |
1,166.97 |
1,167.18 |
0.0M |
| 2024-07-06 |
1,165.99 |
1,166.41 |
1,165.97 |
1,166.38 |
0.0M |
| 2024-07-04 |
1,165.17 |
1,165.58 |
1,165.17 |
1,165.55 |
0.0M |
| 2024-07-03 |
1,163.30 |
1,164.95 |
1,163.28 |
1,164.95 |
0.0M |
| 2024-07-02 |
1,163.10 |
1,163.88 |
1,161.84 |
1,163.78 |
0.0M |
| 2024-06-29 |
1,162.58 |
1,163.57 |
1,161.37 |
1,161.97 |
0.0M |
| 2024-06-28 |
1,161.89 |
1,162.48 |
1,161.57 |
1,162.48 |
0.0M |
| 2024-06-27 |
1,160.26 |
1,161.97 |
1,160.16 |
1,161.70 |
0.0M |
| 2024-06-26 |
1,160.03 |
1,160.94 |
1,159.53 |
1,160.75 |
0.0M |
| 2024-06-25 |
1,159.43 |
1,160.74 |
1,158.94 |
1,158.94 |
0.0M |
| 2024-06-22 |
1,159.39 |
1,159.43 |
1,158.53 |
1,159.10 |
0.0M |
| 2024-06-21 |
1,159.40 |
1,159.40 |
1,159.39 |
1,159.40 |
0.0M |
| 2024-06-19 |
1,159.00 |
1,159.03 |
1,158.93 |
1,159.03 |
0.0M |
| 2024-06-18 |
1,158.69 |
1,158.80 |
1,158.68 |
1,158.80 |
0.0M |
| 2024-06-15 |
1,158.11 |
1,158.22 |
1,158.07 |
1,158.20 |
0.0M |
| 2024-06-14 |
1,157.98 |
1,158.03 |
1,157.85 |
1,158.02 |
0.0M |
| 2024-06-13 |
1,157.66 |
1,157.81 |
1,157.66 |
1,157.80 |
0.0M |
| 2024-06-12 |
1,156.51 |
1,157.11 |
1,156.18 |
1,157.11 |
0.0M |
| 2024-06-11 |
1,156.01 |
1,156.79 |
1,155.93 |
1,156.74 |
0.0M |
| 2024-06-08 |
1,154.96 |
1,156.10 |
1,154.87 |
1,155.79 |
0.0M |
| 2024-06-07 |
1,155.06 |
1,155.32 |
1,154.63 |
1,155.32 |
0.0M |
| 2024-06-06 |
1,153.30 |
1,154.75 |
1,152.63 |
1,154.75 |
0.0M |
| 2024-06-05 |
1,150.86 |
1,152.44 |
1,149.74 |
1,152.25 |
0.0M |
| 2024-06-04 |
1,152.06 |
1,153.15 |
1,147.84 |
1,151.70 |
0.0M |
| 2024-06-01 |
1,148.10 |
1,150.84 |
1,143.21 |
1,150.83 |
0.0M |
| 2024-05-31 |
1,148.06 |
1,148.98 |
1,145.62 |
1,146.97 |
0.0M |
| 2024-05-30 |
1,148.57 |
1,149.59 |
1,148.17 |
1,148.82 |
0.0M |
| 2024-05-29 |
1,151.20 |
1,151.30 |
1,149.39 |
1,150.94 |
0.0M |
| 2024-05-25 |
1,148.91 |
1,150.33 |
1,148.46 |
1,150.13 |
0.0M |
| 2024-05-24 |
1,150.72 |
1,150.72 |
1,146.46 |
1,147.46 |
0.0M |
| 2024-05-23 |
1,149.76 |
1,150.01 |
1,148.12 |
1,149.27 |
0.0M |
| 2024-05-22 |
1,148.55 |
1,149.96 |
1,148.51 |
1,149.90 |
0.0M |
| 2024-05-21 |
1,148.70 |
1,149.33 |
1,148.34 |
1,148.91 |
0.0M |
| 2024-05-18 |
1,147.44 |
1,148.10 |
1,146.84 |
1,148.10 |
0.0M |
| 2024-05-17 |
1,147.51 |
1,147.51 |
1,147.51 |
1,147.51 |
0.0M |
| 2024-05-16 |
1,147.31 |
1,147.34 |
1,147.30 |
1,147.34 |
0.0M |
| 2024-05-15 |
1,147.13 |
1,147.13 |
1,147.12 |
1,147.13 |
0.0M |
| 2024-05-14 |
1,146.94 |
1,146.97 |
1,146.92 |
1,146.97 |
0.0M |
| 2024-05-11 |
1,146.38 |
1,146.43 |
1,146.31 |
1,146.43 |
0.0M |
| 2024-05-10 |
1,146.14 |
1,146.20 |
1,146.11 |
1,146.20 |
0.0M |
| 2024-05-09 |
1,145.77 |
1,145.97 |
1,145.75 |
1,145.97 |
0.0M |
| 2024-05-08 |
1,145.62 |
1,145.69 |
1,145.58 |
1,145.66 |
0.0M |
| 2024-05-07 |
1,145.21 |
1,145.41 |
1,145.19 |
1,145.41 |
0.0M |
| 2024-05-04 |
1,144.19 |
1,144.59 |
1,143.83 |
1,144.47 |
0.0M |
| 2024-05-03 |
1,141.92 |
1,142.84 |
1,139.58 |
1,142.84 |
0.0M |
| 2024-05-02 |
1,140.20 |
1,142.86 |
1,139.35 |
1,140.12 |
0.0M |
| 2024-05-01 |
1,142.29 |
1,142.62 |
1,139.94 |
1,139.94 |
0.0M |
| 2024-04-30 |
1,142.21 |
1,142.53 |
1,141.69 |
1,142.50 |
0.0M |
| 2024-04-27 |
1,140.11 |
1,141.46 |
1,139.90 |
1,141.10 |
0.0M |
| 2024-04-26 |
1,136.01 |
1,138.93 |
1,134.42 |
1,138.37 |
0.0M |
| 2024-04-25 |
1,139.45 |
1,139.84 |
1,138.01 |
1,139.20 |
0.0M |
| 2024-04-24 |
1,136.74 |
1,139.08 |
1,136.63 |
1,138.40 |
0.0M |
| 2024-04-23 |
1,133.00 |
1,136.61 |
1,131.51 |
1,135.38 |
0.0M |
| 2024-04-20 |
1,130.36 |
1,131.92 |
1,128.25 |
1,129.43 |
0.0M |
| 2024-04-19 |
1,131.30 |
1,132.98 |
1,127.62 |
1,129.65 |
0.0M |
| 2024-04-18 |
1,131.83 |
1,132.29 |
1,126.42 |
1,128.94 |
0.0M |
| 2024-04-17 |
1,129.41 |
1,131.41 |
1,127.36 |
1,129.80 |
0.0M |
| 2024-04-16 |
1,132.94 |
1,133.13 |
1,127.62 |
1,128.73 |
0.0M |
| 2024-04-13 |
1,131.03 |
1,131.51 |
1,128.46 |
1,130.69 |
0.0M |
| 2024-04-12 |
1,131.45 |
1,132.47 |
1,130.18 |
1,132.27 |
0.0M |
| 2024-04-11 |
1,130.42 |
1,131.45 |
1,129.84 |
1,131.00 |
0.0M |
| 2024-04-10 |
1,131.74 |
1,131.81 |
1,129.89 |
1,131.64 |
0.0M |
| 2024-04-09 |
1,130.77 |
1,131.45 |
1,130.51 |
1,131.32 |
0.0M |
| 2024-04-06 |
1,128.44 |
1,130.27 |
1,128.41 |
1,129.77 |
0.0M |
| 2024-04-05 |
1,130.93 |
1,131.10 |
1,126.99 |
1,127.49 |
0.0M |
| 2024-04-04 |
1,129.36 |
1,130.33 |
1,129.36 |
1,130.14 |
0.0M |
| 2024-04-03 |
1,129.31 |
1,129.58 |
1,128.46 |
1,129.58 |
0.0M |
| 2024-04-02 |
1,130.09 |
1,130.29 |
1,129.72 |
1,130.06 |
0.0M |
| 2024-03-29 |
1,129.30 |
1,129.46 |
1,129.26 |
1,129.27 |
0.0M |
| 2024-03-28 |
1,128.81 |
1,129.19 |
1,128.40 |
1,129.19 |
0.0M |
| 2024-03-27 |
1,128.40 |
1,128.63 |
1,127.95 |
1,128.02 |
0.0M |
| 2024-03-26 |
1,127.81 |
1,128.19 |
1,127.78 |
1,127.99 |
0.0M |
| 2024-03-23 |
1,127.49 |
1,127.81 |
1,127.35 |
1,127.38 |
0.0M |
| 2024-03-22 |
1,127.50 |
1,127.63 |
1,127.25 |
1,127.30 |
0.0M |
| 2024-03-21 |
1,124.69 |
1,126.67 |
1,124.56 |
1,126.61 |
0.0M |
| 2024-03-20 |
1,122.48 |
1,124.65 |
1,122.17 |
1,124.62 |
0.0M |
| 2024-03-19 |
1,123.15 |
1,123.73 |
1,122.63 |
1,122.84 |
0.0M |
| 2024-03-16 |
1,119.95 |
1,120.68 |
1,118.74 |
1,120.28 |
0.0M |
| 2024-03-15 |
1,120.11 |
1,120.12 |
1,119.96 |
1,120.08 |
0.0M |
| 2024-03-14 |
1,119.91 |
1,119.92 |
1,119.85 |
1,119.92 |
0.0M |
| 2024-03-13 |
1,119.69 |
1,119.72 |
1,119.58 |
1,119.71 |
0.0M |
| 2024-03-12 |
1,119.21 |
1,119.34 |
1,119.01 |
1,119.33 |
0.0M |
| 2024-03-09 |
1,118.78 |
1,118.85 |
1,118.50 |
1,118.64 |
0.0M |
| 2024-03-08 |
1,118.30 |
1,118.57 |
1,118.25 |
1,118.54 |
0.0M |
| 2024-03-07 |
1,117.93 |
1,118.04 |
1,117.48 |
1,117.87 |
0.0M |
| 2024-03-06 |
1,117.77 |
1,117.81 |
1,116.59 |
1,117.17 |
0.0M |
| 2024-03-05 |
1,117.69 |
1,117.90 |
1,117.69 |
1,117.78 |
0.0M |
| 2024-03-02 |
1,116.79 |
1,117.18 |
1,116.69 |
1,117.15 |
0.0M |
| 2024-03-01 |
1,116.31 |
1,116.63 |
1,115.73 |
1,116.38 |
0.0M |
| 2024-02-29 |
1,115.55 |
1,115.92 |
1,115.43 |
1,115.70 |
0.0M |
| 2024-02-28 |
1,115.45 |
1,115.73 |
1,115.15 |
1,115.70 |
0.0M |
| 2024-02-27 |
1,115.33 |
1,115.41 |
1,114.95 |
1,115.12 |
0.0M |
| 2024-02-24 |
1,114.71 |
1,114.82 |
1,114.17 |
1,114.67 |
0.0M |
| 2024-02-23 |
1,112.66 |
1,114.05 |
1,112.63 |
1,113.83 |
0.0M |
| 2024-02-22 |
1,107.39 |
1,109.18 |
1,106.28 |
1,109.13 |
0.0M |
| 2024-02-21 |
1,108.97 |
1,109.22 |
1,106.32 |
1,108.37 |
0.0M |
| 2024-02-17 |
1,110.25 |
1,110.65 |
1,108.68 |
1,108.74 |
0.0M |
| 2024-02-16 |
1,110.46 |
1,110.46 |
1,110.45 |
1,110.45 |
0.0M |
| 2024-02-15 |
1,110.19 |
1,110.25 |
1,110.16 |
1,110.24 |
0.0M |
| 2024-02-14 |
1,109.95 |
1,109.99 |
1,109.61 |
1,109.91 |
0.0M |
| 2024-02-13 |
1,109.83 |
1,109.87 |
1,109.82 |
1,109.86 |
0.0M |
| 2024-02-10 |
1,109.35 |
1,109.38 |
1,109.29 |
1,109.31 |
0.0M |
| 2024-02-09 |
1,109.11 |
1,109.17 |
1,109.08 |
1,109.17 |
0.0M |
| 2024-02-08 |
1,108.88 |
1,108.95 |
1,108.86 |
1,108.94 |
0.0M |
| 2024-02-07 |
1,108.54 |
1,108.67 |
1,108.46 |
1,108.67 |
0.0M |
| 2024-02-06 |
1,108.16 |
1,108.33 |
1,107.96 |
1,108.27 |
0.0M |
| 2024-02-03 |
1,107.24 |
1,107.68 |
1,107.16 |
1,107.59 |
0.0M |
| 2024-02-02 |
1,106.28 |
1,106.98 |
1,105.79 |
1,106.96 |
0.0M |
| 2024-02-01 |
1,106.86 |
1,106.89 |
1,105.40 |
1,105.40 |
0.0M |
| 2024-01-31 |
1,106.61 |
1,106.82 |
1,106.43 |
1,106.79 |
0.0M |
| 2024-01-30 |
1,105.76 |
1,106.47 |
1,105.73 |
1,106.47 |
0.0M |
| 2024-01-27 |
1,105.05 |
1,105.42 |
1,105.00 |
1,105.30 |
0.0M |
| 2024-01-26 |
1,104.84 |
1,105.02 |
1,104.37 |
1,104.92 |
0.0M |
| 2024-01-25 |
1,104.97 |
1,105.10 |
1,104.30 |
1,104.39 |
0.0M |
| 2024-01-24 |
1,103.55 |
1,104.22 |
1,103.36 |
1,104.20 |
0.0M |
| 2024-01-23 |
1,103.05 |
1,103.28 |
1,102.68 |
1,103.20 |
0.0M |
| 2024-01-20 |
1,100.17 |
1,101.90 |
1,100.03 |
1,101.90 |
0.0M |
| 2024-01-19 |
1,100.05 |
1,100.09 |
1,100.05 |
1,100.07 |
0.0M |
| 2024-01-18 |
1,099.74 |
1,099.87 |
1,099.69 |
1,099.87 |
0.0M |
| 2024-01-17 |
1,099.55 |
1,099.69 |
1,099.48 |
1,099.69 |
0.0M |
| 2024-01-13 |
1,098.84 |
1,098.93 |
1,098.71 |
1,098.89 |
0.0M |
| 2024-01-12 |
1,098.61 |
1,098.69 |
1,097.98 |
1,098.61 |
0.0M |
| 2024-01-11 |
1,098.15 |
1,098.36 |
1,098.10 |
1,098.35 |
0.0M |
| 2024-01-10 |
1,097.37 |
1,097.95 |
1,097.24 |
1,097.89 |
0.0M |
| 2024-01-09 |
1,095.77 |
1,097.61 |
1,095.70 |
1,097.60 |
0.0M |
| 2024-01-06 |
1,094.35 |
1,095.71 |
1,093.98 |
1,094.87 |
0.0M |
| 2024-01-05 |
1,093.81 |
1,095.20 |
1,093.50 |
1,093.68 |
0.0M |
| 2024-01-04 |
1,094.53 |
1,095.02 |
1,093.61 |
1,093.97 |
0.0M |
| 2024-01-03 |
1,094.70 |
1,095.35 |
1,094.19 |
1,095.24 |
0.0M |