| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
20,979.56 |
21,064.30 |
20,811.64 |
20,857.94 |
0.0M |
| 2024-12-30 |
21,199.68 |
21,199.68 |
20,739.11 |
20,979.56 |
0.0M |
| 2024-12-27 |
21,515.48 |
21,515.48 |
21,057.06 |
21,199.68 |
0.0M |
| 2024-12-26 |
21,549.85 |
21,564.00 |
21,389.95 |
21,515.48 |
0.0M |
| 2024-12-24 |
21,296.59 |
21,550.70 |
21,296.59 |
21,549.85 |
0.0M |
| 2024-12-23 |
21,262.37 |
21,316.86 |
20,993.34 |
21,296.59 |
0.0M |
| 2024-12-20 |
20,885.24 |
21,446.66 |
20,722.15 |
21,262.37 |
0.0M |
| 2024-12-19 |
20,874.73 |
21,214.68 |
20,864.64 |
20,885.24 |
0.0M |
| 2024-12-18 |
21,728.46 |
21,791.68 |
20,808.81 |
20,874.73 |
0.0M |
| 2024-12-17 |
21,918.49 |
21,918.49 |
21,622.54 |
21,728.46 |
0.0M |
| 2024-12-16 |
21,808.12 |
21,948.88 |
21,792.28 |
21,918.49 |
0.0M |
| 2024-12-13 |
21,791.74 |
21,929.56 |
21,669.21 |
21,808.12 |
0.0M |
| 2024-12-12 |
21,943.29 |
21,943.29 |
21,790.97 |
21,791.74 |
0.0M |
| 2024-12-11 |
21,623.69 |
21,971.28 |
21,623.69 |
21,943.29 |
0.0M |
| 2024-12-10 |
21,858.53 |
21,910.19 |
21,582.83 |
21,623.69 |
0.0M |
| 2024-12-09 |
22,246.98 |
22,302.62 |
21,804.32 |
21,858.53 |
0.0M |
| 2024-12-06 |
22,064.26 |
22,270.42 |
22,064.26 |
22,246.98 |
0.0M |
| 2024-12-05 |
22,179.84 |
22,215.53 |
22,052.63 |
22,064.26 |
0.0M |
| 2024-12-04 |
21,927.53 |
22,183.02 |
21,927.53 |
22,179.84 |
0.0M |
| 2024-12-03 |
21,841.10 |
21,944.01 |
21,783.05 |
21,927.53 |
0.0M |
| 2024-12-02 |
21,748.71 |
21,918.52 |
21,748.71 |
21,841.10 |
0.0M |
| 2024-11-29 |
21,563.22 |
21,785.69 |
21,563.22 |
21,748.71 |
0.0M |
| 2024-11-27 |
21,776.81 |
21,779.56 |
21,452.37 |
21,563.22 |
0.0M |
| 2024-11-26 |
21,694.52 |
21,786.37 |
21,677.42 |
21,776.81 |
0.0M |
| 2024-11-25 |
21,649.96 |
21,913.40 |
21,633.41 |
21,694.52 |
0.0M |
| 2024-11-22 |
21,478.40 |
21,666.08 |
21,478.40 |
21,649.96 |
0.0M |
| 2024-11-21 |
21,137.19 |
21,534.35 |
21,137.19 |
21,478.40 |
0.0M |
| 2024-11-20 |
21,124.26 |
21,155.78 |
20,903.95 |
21,137.19 |
0.0M |
| 2024-11-19 |
20,935.11 |
21,128.69 |
20,756.64 |
21,124.26 |
0.0M |
| 2024-11-18 |
20,904.75 |
21,063.55 |
20,778.84 |
20,935.11 |
0.0M |
| 2024-11-15 |
21,168.36 |
21,168.36 |
20,806.56 |
20,904.75 |
0.0M |
| 2024-11-14 |
21,328.40 |
21,363.08 |
21,150.45 |
21,168.36 |
0.0M |
| 2024-11-13 |
21,403.93 |
21,516.90 |
21,306.52 |
21,328.40 |
0.0M |
| 2024-11-12 |
21,482.35 |
21,498.17 |
21,262.82 |
21,403.93 |
0.0M |
| 2024-11-11 |
21,351.01 |
21,491.13 |
21,296.88 |
21,482.35 |
0.0M |
| 2024-11-08 |
21,103.54 |
21,386.98 |
21,103.54 |
21,351.01 |
0.0M |
| 2024-11-07 |
20,903.72 |
21,137.05 |
20,903.72 |
21,103.54 |
0.0M |
| 2024-11-06 |
20,213.13 |
20,921.80 |
20,213.13 |
20,903.72 |
0.0M |
| 2024-11-05 |
19,865.12 |
20,216.41 |
19,865.12 |
20,213.13 |
0.0M |
| 2024-11-04 |
19,859.54 |
20,023.13 |
19,782.68 |
19,865.12 |
0.0M |
| 2024-11-01 |
19,820.83 |
20,072.61 |
19,820.83 |
19,859.54 |
0.0M |
| 2024-10-31 |
20,303.33 |
20,303.33 |
19,790.31 |
19,820.83 |
0.0M |
| 2024-10-30 |
20,524.23 |
20,524.23 |
20,250.02 |
20,303.33 |
0.0M |
| 2024-10-29 |
20,392.23 |
20,565.16 |
20,242.03 |
20,524.23 |
0.0M |
| 2024-10-28 |
20,363.87 |
20,493.68 |
20,363.87 |
20,392.23 |
0.0M |
| 2024-10-25 |
20,329.53 |
20,589.42 |
20,306.81 |
20,363.87 |
0.0M |
| 2024-10-24 |
20,103.11 |
20,357.17 |
20,103.11 |
20,329.53 |
0.0M |
| 2024-10-23 |
20,373.06 |
20,373.06 |
19,979.35 |
20,103.11 |
0.0M |
| 2024-10-22 |
20,474.94 |
20,474.94 |
20,304.99 |
20,373.06 |
0.0M |
| 2024-10-21 |
20,531.04 |
20,571.72 |
20,352.24 |
20,474.94 |
0.0M |
| 2024-10-18 |
20,441.83 |
20,549.20 |
20,441.83 |
20,531.04 |
0.0M |
| 2024-10-17 |
20,470.60 |
20,671.05 |
20,437.67 |
20,441.83 |
0.0M |
| 2024-10-16 |
20,411.99 |
20,517.89 |
20,357.23 |
20,470.60 |
0.0M |
| 2024-10-15 |
20,803.44 |
20,803.44 |
20,375.78 |
20,411.99 |
0.0M |
| 2024-10-14 |
20,685.21 |
20,843.83 |
20,685.21 |
20,803.44 |
0.0M |
| 2024-10-11 |
20,495.72 |
20,721.78 |
20,458.90 |
20,685.21 |
0.0M |
| 2024-10-10 |
20,510.65 |
20,578.79 |
20,349.97 |
20,495.72 |
0.0M |
| 2024-10-09 |
20,241.10 |
20,535.19 |
20,241.10 |
20,510.65 |
0.0M |
| 2024-10-08 |
20,004.68 |
20,271.79 |
20,004.68 |
20,241.10 |
0.0M |
| 2024-10-07 |
20,140.69 |
20,149.87 |
19,927.24 |
20,004.68 |
0.0M |
| 2024-10-04 |
19,841.63 |
20,143.57 |
19,841.63 |
20,140.69 |
0.0M |
| 2024-10-03 |
19,789.22 |
19,916.65 |
19,709.35 |
19,841.63 |
0.0M |
| 2024-10-02 |
19,633.71 |
19,820.79 |
19,531.08 |
19,789.22 |
0.0M |
| 2024-10-01 |
19,825.13 |
19,860.80 |
19,490.50 |
19,633.71 |
0.0M |
| 2024-09-30 |
19,839.93 |
19,839.93 |
19,609.23 |
19,825.13 |
0.0M |
| 2024-09-27 |
19,849.43 |
19,907.73 |
19,768.91 |
19,839.93 |
0.0M |
| 2024-09-26 |
19,776.76 |
20,061.70 |
19,707.23 |
19,849.43 |
0.0M |
| 2024-09-25 |
19,822.80 |
19,882.81 |
19,736.53 |
19,776.76 |
0.0M |
| 2024-09-24 |
19,684.92 |
19,826.48 |
19,620.77 |
19,822.80 |
0.0M |
| 2024-09-23 |
19,571.06 |
19,703.82 |
19,571.06 |
19,684.92 |
0.0M |
| 2024-09-20 |
19,562.03 |
19,584.99 |
19,387.39 |
19,571.06 |
0.0M |
| 2024-09-19 |
19,082.84 |
19,651.01 |
19,082.84 |
19,562.03 |
0.0M |
| 2024-09-18 |
19,133.17 |
19,382.05 |
19,046.67 |
19,082.84 |
0.0M |
| 2024-09-17 |
19,061.70 |
19,261.38 |
19,040.22 |
19,133.17 |
0.0M |
| 2024-09-16 |
18,987.61 |
19,088.57 |
18,908.64 |
19,061.70 |
0.0M |
| 2024-09-13 |
18,743.52 |
19,032.82 |
18,743.52 |
18,987.61 |
0.0M |
| 2024-09-12 |
18,533.49 |
18,814.56 |
18,487.20 |
18,743.52 |
0.0M |
| 2024-09-11 |
18,203.05 |
18,556.21 |
17,876.54 |
18,533.49 |
0.0M |
| 2024-09-10 |
18,113.75 |
18,226.26 |
17,944.21 |
18,203.05 |
0.0M |
| 2024-09-09 |
17,858.85 |
18,197.47 |
17,858.85 |
18,113.75 |
0.0M |
| 2024-09-06 |
18,238.99 |
18,330.20 |
17,821.50 |
17,858.85 |
0.0M |
| 2024-09-05 |
18,322.34 |
18,388.58 |
18,131.48 |
18,238.99 |
0.0M |
| 2024-09-04 |
18,379.07 |
18,469.50 |
18,218.21 |
18,322.34 |
0.0M |
| 2024-09-03 |
19,063.61 |
19,063.61 |
18,295.19 |
18,379.07 |
0.0M |
| 2024-08-30 |
18,871.84 |
19,069.25 |
18,790.84 |
19,063.61 |
0.0M |
| 2024-08-29 |
18,834.85 |
19,124.63 |
18,834.85 |
18,871.84 |
0.0M |
| 2024-08-28 |
19,060.17 |
19,060.17 |
18,714.58 |
18,834.85 |
0.0M |
| 2024-08-27 |
18,966.67 |
19,085.24 |
18,823.50 |
19,060.17 |
0.0M |
| 2024-08-26 |
19,197.70 |
19,247.96 |
18,923.08 |
18,966.67 |
0.0M |
| 2024-08-23 |
18,865.72 |
19,212.96 |
18,865.72 |
19,197.70 |
0.0M |
| 2024-08-22 |
19,101.96 |
19,186.22 |
18,828.17 |
18,865.72 |
0.0M |
| 2024-08-21 |
18,892.70 |
19,133.82 |
18,892.70 |
19,101.96 |
0.0M |
| 2024-08-20 |
18,992.50 |
19,076.10 |
18,848.63 |
18,892.70 |
0.0M |
| 2024-08-19 |
18,751.88 |
18,992.64 |
18,714.57 |
18,992.50 |
0.0M |
| 2024-08-16 |
18,796.27 |
18,808.45 |
18,650.62 |
18,751.88 |
0.0M |
| 2024-08-15 |
18,337.76 |
18,811.53 |
18,337.76 |
18,796.27 |
0.0M |
| 2024-08-14 |
18,277.88 |
18,418.89 |
18,186.09 |
18,337.76 |
0.0M |
| 2024-08-13 |
17,917.71 |
18,285.72 |
17,917.71 |
18,277.88 |
0.0M |
| 2024-08-12 |
17,897.16 |
18,031.11 |
17,798.55 |
17,917.71 |
0.0M |
| 2024-08-09 |
17,785.26 |
17,964.83 |
17,716.73 |
17,897.16 |
0.0M |
| 2024-08-08 |
17,133.07 |
17,803.90 |
17,133.07 |
17,785.26 |
0.0M |
| 2024-08-07 |
17,360.30 |
17,788.61 |
17,124.59 |
17,133.07 |
0.0M |
| 2024-08-06 |
16,998.93 |
17,646.03 |
16,998.93 |
17,360.30 |
0.0M |
| 2024-08-05 |
17,372.68 |
17,372.68 |
16,463.25 |
16,998.93 |
0.0M |
| 2024-08-02 |
17,998.09 |
17,998.09 |
17,176.28 |
17,372.68 |
0.0M |
| 2024-08-01 |
18,577.96 |
18,723.21 |
17,840.60 |
17,998.09 |
0.0M |
| 2024-07-31 |
18,076.61 |
18,706.01 |
18,076.61 |
18,577.96 |
0.0M |
| 2024-07-30 |
18,277.62 |
18,415.52 |
17,944.19 |
18,076.61 |
0.0M |
| 2024-07-29 |
18,247.79 |
18,451.04 |
18,209.90 |
18,277.62 |
0.0M |
| 2024-07-26 |
18,007.70 |
18,373.50 |
18,007.70 |
18,247.79 |
0.0M |
| 2024-07-25 |
18,132.26 |
18,402.45 |
17,816.79 |
18,007.70 |
0.0M |
| 2024-07-24 |
18,883.21 |
18,883.21 |
18,112.56 |
18,132.26 |
0.0M |
| 2024-07-23 |
18,905.78 |
19,028.49 |
18,858.83 |
18,883.21 |
0.0M |
| 2024-07-22 |
18,642.18 |
18,916.28 |
18,642.18 |
18,905.78 |
0.0M |
| 2024-07-19 |
18,806.24 |
18,849.41 |
18,617.33 |
18,642.18 |
0.0M |
| 2024-07-18 |
18,895.50 |
19,111.59 |
18,682.39 |
18,806.24 |
0.0M |
| 2024-07-17 |
19,631.41 |
19,631.41 |
18,894.32 |
18,895.50 |
0.0M |
| 2024-07-16 |
19,427.54 |
19,643.28 |
19,427.54 |
19,631.41 |
0.0M |
| 2024-07-15 |
19,339.54 |
19,581.26 |
19,339.54 |
19,427.54 |
0.0M |
| 2024-07-12 |
19,148.54 |
19,504.73 |
19,148.54 |
19,339.54 |
0.0M |
| 2024-07-11 |
19,256.93 |
19,335.50 |
19,088.77 |
19,148.54 |
0.0M |
| 2024-07-10 |
19,137.31 |
19,269.20 |
19,047.06 |
19,256.93 |
0.0M |
| 2024-07-09 |
19,169.15 |
19,254.64 |
19,131.46 |
19,137.31 |
0.0M |
| 2024-07-08 |
19,081.67 |
19,185.77 |
19,077.51 |
19,169.15 |
0.0M |
| 2024-07-05 |
19,022.93 |
19,099.04 |
18,963.20 |
19,081.67 |
0.0M |
| 2024-07-03 |
18,885.02 |
19,041.58 |
18,880.41 |
19,022.93 |
0.0M |
| 2024-07-02 |
18,766.22 |
18,886.63 |
18,691.85 |
18,885.02 |
0.0M |
| 2024-07-01 |
18,816.18 |
18,875.94 |
18,569.20 |
18,766.22 |
0.0M |
| 2024-06-28 |
18,828.30 |
19,077.49 |
18,768.18 |
18,816.18 |
0.0M |
| 2024-06-27 |
18,708.99 |
18,838.98 |
18,702.79 |
18,828.30 |
0.0M |
| 2024-06-26 |
18,753.41 |
18,753.41 |
18,613.93 |
18,708.99 |
0.0M |
| 2024-06-25 |
18,579.40 |
18,759.20 |
18,579.40 |
18,753.41 |
0.0M |
| 2024-06-24 |
18,723.66 |
18,760.74 |
18,579.21 |
18,579.40 |
0.0M |
| 2024-06-21 |
18,756.19 |
18,756.19 |
18,534.44 |
18,723.66 |
0.0M |
| 2024-06-20 |
18,865.11 |
18,992.26 |
18,665.97 |
18,756.19 |
0.0M |
| 2024-06-18 |
18,760.47 |
18,888.26 |
18,756.53 |
18,865.11 |
0.0M |
| 2024-06-17 |
18,522.49 |
18,806.76 |
18,446.86 |
18,760.47 |
0.0M |
| 2024-06-14 |
18,602.53 |
18,602.53 |
18,383.61 |
18,522.49 |
0.0M |
| 2024-06-13 |
18,529.62 |
18,624.49 |
18,443.69 |
18,602.53 |
0.0M |
| 2024-06-12 |
18,192.80 |
18,633.15 |
18,192.80 |
18,529.62 |
0.0M |
| 2024-06-11 |
18,187.56 |
18,208.77 |
18,016.92 |
18,192.80 |
0.0M |
| 2024-06-10 |
18,058.96 |
18,216.44 |
17,975.92 |
18,187.56 |
0.0M |
| 2024-06-07 |
18,112.36 |
18,141.72 |
17,998.11 |
18,058.96 |
0.0M |
| 2024-06-06 |
18,183.02 |
18,237.77 |
18,049.33 |
18,112.36 |
0.0M |
| 2024-06-05 |
17,800.10 |
18,183.36 |
17,800.10 |
18,183.02 |
0.0M |
| 2024-06-04 |
17,843.50 |
17,849.41 |
17,681.61 |
17,800.10 |
0.0M |
| 2024-06-03 |
17,954.65 |
18,076.85 |
17,608.60 |
17,843.50 |
0.0M |
| 2024-05-31 |
17,910.76 |
17,978.62 |
17,593.05 |
17,954.65 |
0.0M |
| 2024-05-30 |
18,060.27 |
18,060.27 |
17,838.90 |
17,910.76 |
0.0M |
| 2024-05-29 |
18,249.68 |
18,249.68 |
18,023.35 |
18,060.27 |
0.0M |
| 2024-05-28 |
18,226.09 |
18,320.71 |
18,152.30 |
18,249.68 |
0.0M |
| 2024-05-24 |
17,960.66 |
18,258.86 |
17,960.66 |
18,226.09 |
0.0M |
| 2024-05-23 |
18,114.26 |
18,300.08 |
17,895.34 |
17,960.66 |
0.0M |
| 2024-05-22 |
18,258.62 |
18,270.75 |
18,036.83 |
18,114.26 |
0.0M |
| 2024-05-21 |
18,280.00 |
18,280.00 |
18,166.82 |
18,258.62 |
0.0M |
| 2024-05-20 |
18,111.77 |
18,314.87 |
18,111.77 |
18,280.00 |
0.0M |
| 2024-05-17 |
18,097.16 |
18,191.64 |
18,033.46 |
18,111.77 |
0.0M |
| 2024-05-16 |
18,254.07 |
18,263.55 |
18,094.11 |
18,097.16 |
0.0M |
| 2024-05-15 |
17,871.92 |
18,264.92 |
17,871.92 |
18,254.07 |
0.0M |
| 2024-05-14 |
17,768.76 |
17,883.31 |
17,734.22 |
17,871.92 |
0.0M |
| 2024-05-13 |
17,867.23 |
17,936.03 |
17,750.99 |
17,768.76 |
0.0M |
| 2024-05-10 |
17,833.14 |
17,994.65 |
17,827.55 |
17,867.23 |
0.0M |
| 2024-05-09 |
17,771.93 |
17,850.99 |
17,707.95 |
17,833.14 |
0.0M |
| 2024-05-08 |
17,759.06 |
17,813.64 |
17,630.46 |
17,771.93 |
0.0M |
| 2024-05-07 |
17,914.27 |
17,914.27 |
17,743.59 |
17,759.06 |
0.0M |
| 2024-05-06 |
17,582.89 |
17,915.73 |
17,582.89 |
17,914.27 |
0.0M |
| 2024-05-03 |
17,373.80 |
17,732.74 |
17,373.80 |
17,582.89 |
0.0M |
| 2024-05-02 |
17,148.80 |
17,397.76 |
17,072.26 |
17,373.80 |
0.0M |
| 2024-05-01 |
17,380.03 |
17,512.07 |
17,056.12 |
17,148.80 |
0.0M |
| 2024-04-30 |
17,760.42 |
17,760.42 |
17,379.34 |
17,380.03 |
0.0M |
| 2024-04-29 |
17,676.39 |
17,786.61 |
17,627.88 |
17,760.42 |
0.0M |
| 2024-04-26 |
17,448.41 |
17,741.54 |
17,448.41 |
17,676.39 |
0.0M |
| 2024-04-25 |
17,417.17 |
17,510.39 |
17,133.55 |
17,448.41 |
0.0M |
| 2024-04-24 |
17,424.32 |
17,657.46 |
17,299.03 |
17,417.17 |
0.0M |
| 2024-04-23 |
17,040.32 |
17,460.28 |
17,040.32 |
17,424.32 |
0.0M |
| 2024-04-22 |
16,883.08 |
17,151.80 |
16,854.74 |
17,040.32 |
0.0M |
| 2024-04-19 |
17,285.37 |
17,291.55 |
16,824.20 |
16,883.08 |
0.0M |
| 2024-04-18 |
17,394.65 |
17,561.64 |
17,261.98 |
17,285.37 |
0.0M |
| 2024-04-17 |
17,632.91 |
17,717.92 |
17,341.50 |
17,394.65 |
0.0M |
| 2024-04-16 |
17,605.83 |
17,704.86 |
17,495.83 |
17,632.91 |
0.0M |
| 2024-04-15 |
17,895.67 |
18,106.52 |
17,566.28 |
17,605.83 |
0.0M |
| 2024-04-12 |
18,281.60 |
18,281.60 |
17,833.86 |
17,895.67 |
0.0M |
| 2024-04-11 |
18,041.52 |
18,318.79 |
18,023.51 |
18,281.60 |
0.0M |
| 2024-04-10 |
18,282.38 |
18,282.38 |
17,957.45 |
18,041.52 |
0.0M |
| 2024-04-09 |
18,342.39 |
18,433.03 |
18,042.62 |
18,282.38 |
0.0M |
| 2024-04-08 |
18,350.87 |
18,409.55 |
18,294.63 |
18,342.39 |
0.0M |
| 2024-04-05 |
18,068.56 |
18,420.67 |
18,068.56 |
18,350.87 |
0.0M |
| 2024-04-04 |
18,440.71 |
18,655.80 |
18,062.11 |
18,068.56 |
0.0M |
| 2024-04-03 |
18,305.48 |
18,512.74 |
18,245.14 |
18,440.71 |
0.0M |
| 2024-04-02 |
18,546.57 |
18,546.57 |
18,142.14 |
18,305.48 |
0.0M |
| 2024-04-01 |
18,543.39 |
18,679.39 |
18,486.78 |
18,546.57 |
0.0M |
| 2024-03-28 |
18,528.62 |
18,596.76 |
18,511.20 |
18,543.39 |
0.0M |
| 2024-03-27 |
18,466.70 |
18,580.22 |
18,362.60 |
18,528.62 |
0.0M |
| 2024-03-26 |
18,557.76 |
18,690.98 |
18,464.25 |
18,466.70 |
0.0M |
| 2024-03-25 |
18,580.22 |
18,642.09 |
18,500.16 |
18,557.76 |
0.0M |
| 2024-03-22 |
18,643.35 |
18,643.35 |
18,506.85 |
18,580.22 |
0.0M |
| 2024-03-21 |
18,410.92 |
18,751.81 |
18,410.92 |
18,643.35 |
0.0M |
| 2024-03-20 |
18,164.53 |
18,423.87 |
18,139.86 |
18,410.92 |
0.0M |
| 2024-03-19 |
18,107.19 |
18,172.87 |
17,891.24 |
18,164.53 |
0.0M |
| 2024-03-18 |
17,997.27 |
18,255.36 |
17,997.27 |
18,107.19 |
0.0M |
| 2024-03-15 |
18,172.60 |
18,172.60 |
17,982.55 |
17,997.27 |
0.0M |
| 2024-03-14 |
18,309.08 |
18,389.02 |
18,071.86 |
18,172.60 |
0.0M |
| 2024-03-13 |
18,378.13 |
18,387.71 |
18,267.38 |
18,309.08 |
0.0M |
| 2024-03-12 |
18,048.27 |
18,385.95 |
18,039.07 |
18,378.13 |
0.0M |
| 2024-03-11 |
18,163.38 |
18,163.38 |
17,910.16 |
18,048.27 |
0.0M |
| 2024-03-08 |
18,399.49 |
18,568.31 |
18,109.77 |
18,163.38 |
0.0M |
| 2024-03-07 |
18,153.23 |
18,438.77 |
18,153.23 |
18,399.49 |
0.0M |
| 2024-03-06 |
18,024.85 |
18,257.13 |
18,024.85 |
18,153.23 |
0.0M |
| 2024-03-05 |
18,296.78 |
18,296.78 |
17,918.09 |
18,024.85 |
0.0M |
| 2024-03-04 |
18,306.05 |
18,406.14 |
18,283.57 |
18,296.78 |
0.0M |
| 2024-03-01 |
18,015.20 |
18,312.00 |
18,015.20 |
18,306.05 |
0.0M |
| 2024-02-29 |
17,810.81 |
18,044.69 |
17,810.81 |
18,015.20 |
0.0M |
| 2024-02-28 |
17,820.93 |
17,846.98 |
17,725.75 |
17,810.81 |
0.0M |
| 2024-02-27 |
17,763.02 |
17,875.25 |
17,738.90 |
17,820.93 |
0.0M |
| 2024-02-26 |
17,697.50 |
17,856.84 |
17,697.50 |
17,763.02 |
0.0M |
| 2024-02-23 |
17,738.00 |
17,843.19 |
17,634.28 |
17,697.50 |
0.0M |
| 2024-02-22 |
17,194.24 |
17,781.05 |
17,194.24 |
17,738.00 |
0.0M |
| 2024-02-21 |
17,338.65 |
17,338.65 |
17,065.78 |
17,194.24 |
0.0M |
| 2024-02-20 |
17,546.41 |
17,546.41 |
17,219.64 |
17,338.65 |
0.0M |
| 2024-02-16 |
17,691.88 |
17,720.53 |
17,533.55 |
17,546.41 |
0.0M |
| 2024-02-15 |
17,586.25 |
17,709.67 |
17,522.49 |
17,691.88 |
0.0M |
| 2024-02-14 |
17,244.02 |
17,590.56 |
17,244.02 |
17,586.25 |
0.0M |
| 2024-02-13 |
17,554.71 |
17,554.71 |
17,065.91 |
17,244.02 |
0.0M |
| 2024-02-12 |
17,582.46 |
17,728.18 |
17,517.60 |
17,554.71 |
0.0M |
| 2024-02-09 |
17,517.59 |
17,609.51 |
17,479.49 |
17,582.46 |
0.0M |
| 2024-02-08 |
17,341.06 |
17,545.04 |
17,341.06 |
17,517.59 |
0.0M |
| 2024-02-07 |
17,105.46 |
17,394.38 |
17,105.46 |
17,341.06 |
0.0M |
| 2024-02-06 |
17,147.67 |
17,196.73 |
16,990.95 |
17,105.46 |
0.0M |
| 2024-02-05 |
17,156.09 |
17,178.72 |
16,955.83 |
17,147.67 |
0.0M |
| 2024-02-02 |
16,909.66 |
17,212.32 |
16,909.66 |
17,156.09 |
0.0M |
| 2024-02-01 |
16,656.51 |
16,919.14 |
16,656.51 |
16,909.66 |
0.0M |
| 2024-01-31 |
16,948.11 |
16,948.11 |
16,636.00 |
16,656.51 |
0.0M |
| 2024-01-30 |
16,976.64 |
17,022.39 |
16,911.30 |
16,948.11 |
0.0M |
| 2024-01-29 |
16,762.48 |
16,978.85 |
16,762.48 |
16,976.64 |
0.0M |
| 2024-01-26 |
16,871.56 |
16,878.67 |
16,746.66 |
16,762.48 |
0.0M |
| 2024-01-25 |
16,714.72 |
16,929.00 |
16,714.72 |
16,871.56 |
0.0M |
| 2024-01-24 |
16,641.28 |
16,886.09 |
16,641.28 |
16,714.72 |
0.0M |
| 2024-01-23 |
16,731.65 |
16,731.65 |
16,580.64 |
16,641.28 |
0.0M |
| 2024-01-22 |
16,647.97 |
16,816.42 |
16,647.97 |
16,731.65 |
0.0M |
| 2024-01-19 |
16,363.38 |
16,648.07 |
16,363.38 |
16,647.97 |
0.0M |
| 2024-01-18 |
16,110.63 |
16,383.86 |
16,110.63 |
16,363.38 |
0.0M |
| 2024-01-17 |
16,211.93 |
16,211.93 |
15,976.57 |
16,110.63 |
0.0M |
| 2024-01-16 |
16,179.53 |
16,262.48 |
16,097.92 |
16,211.93 |
0.0M |
| 2024-01-12 |
16,207.62 |
16,279.39 |
16,114.86 |
16,179.53 |
0.0M |
| 2024-01-11 |
16,130.63 |
16,231.68 |
15,988.80 |
16,207.62 |
0.0M |
| 2024-01-10 |
16,009.66 |
16,161.13 |
16,005.54 |
16,130.63 |
0.0M |
| 2024-01-09 |
16,019.48 |
16,056.71 |
15,865.07 |
16,009.66 |
0.0M |
| 2024-01-08 |
15,688.05 |
16,023.26 |
15,688.05 |
16,019.48 |
0.0M |
| 2024-01-05 |
15,646.50 |
15,782.75 |
15,635.34 |
15,688.05 |
0.0M |
| 2024-01-04 |
15,715.50 |
15,811.85 |
15,640.63 |
15,646.50 |
0.0M |
| 2024-01-03 |
15,929.83 |
15,929.83 |
15,687.78 |
15,715.50 |
0.0M |
| 2024-01-02 |
16,278.50 |
16,278.50 |
15,853.04 |
15,929.83 |
0.0M |