| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
9,008.32 |
9,106.24 |
9,008.32 |
9,065.59 |
0.0M |
| 2024-12-30 |
9,086.79 |
9,086.79 |
8,949.07 |
9,008.32 |
0.0M |
| 2024-12-27 |
9,125.73 |
9,166.42 |
9,050.53 |
9,086.79 |
0.0M |
| 2024-12-26 |
9,089.61 |
9,137.76 |
9,047.33 |
9,125.73 |
0.0M |
| 2024-12-24 |
9,034.02 |
9,092.12 |
9,001.74 |
9,089.61 |
0.0M |
| 2024-12-23 |
9,016.00 |
9,043.35 |
8,939.36 |
9,034.02 |
0.0M |
| 2024-12-20 |
8,875.60 |
9,065.48 |
8,852.81 |
9,016.00 |
0.0M |
| 2024-12-19 |
8,880.28 |
9,006.02 |
8,871.16 |
8,875.60 |
0.0M |
| 2024-12-18 |
9,125.81 |
9,184.13 |
8,875.26 |
8,880.28 |
0.0M |
| 2024-12-17 |
9,231.97 |
9,231.97 |
9,105.92 |
9,125.81 |
0.0M |
| 2024-12-16 |
9,316.74 |
9,322.14 |
9,216.55 |
9,231.97 |
0.0M |
| 2024-12-13 |
9,356.17 |
9,365.37 |
9,301.76 |
9,316.74 |
0.0M |
| 2024-12-12 |
9,364.24 |
9,418.55 |
9,356.17 |
9,356.17 |
0.0M |
| 2024-12-11 |
9,383.54 |
9,413.29 |
9,326.09 |
9,364.24 |
0.0M |
| 2024-12-10 |
9,430.03 |
9,447.29 |
9,336.15 |
9,383.54 |
0.0M |
| 2024-12-09 |
9,481.43 |
9,532.27 |
9,427.06 |
9,430.03 |
0.0M |
| 2024-12-06 |
9,517.27 |
9,567.62 |
9,462.90 |
9,481.43 |
0.0M |
| 2024-12-05 |
9,526.94 |
9,581.84 |
9,513.54 |
9,517.27 |
0.0M |
| 2024-12-04 |
9,559.46 |
9,573.17 |
9,488.57 |
9,526.94 |
0.0M |
| 2024-12-03 |
9,627.14 |
9,657.28 |
9,553.94 |
9,559.46 |
0.0M |
| 2024-12-02 |
9,684.52 |
9,690.63 |
9,585.70 |
9,627.14 |
0.0M |
| 2024-11-29 |
9,660.10 |
9,719.93 |
9,660.10 |
9,684.52 |
0.0M |
| 2024-11-27 |
9,653.51 |
9,714.80 |
9,642.98 |
9,660.10 |
0.0M |
| 2024-11-26 |
9,734.78 |
9,734.78 |
9,623.90 |
9,653.51 |
0.0M |
| 2024-11-25 |
9,621.03 |
9,794.19 |
9,621.03 |
9,734.78 |
0.0M |
| 2024-11-22 |
9,521.11 |
9,640.81 |
9,517.55 |
9,621.03 |
0.0M |
| 2024-11-21 |
9,400.57 |
9,542.43 |
9,399.56 |
9,521.11 |
0.0M |
| 2024-11-20 |
9,381.24 |
9,402.90 |
9,340.85 |
9,400.57 |
0.0M |
| 2024-11-19 |
9,448.63 |
9,448.63 |
9,318.06 |
9,381.24 |
0.0M |
| 2024-11-18 |
9,419.27 |
9,474.50 |
9,418.74 |
9,448.63 |
0.0M |
| 2024-11-15 |
9,427.80 |
9,471.50 |
9,380.64 |
9,419.27 |
0.0M |
| 2024-11-14 |
9,454.86 |
9,493.16 |
9,423.76 |
9,427.80 |
0.0M |
| 2024-11-13 |
9,434.50 |
9,521.70 |
9,434.50 |
9,454.86 |
0.0M |
| 2024-11-12 |
9,500.02 |
9,510.96 |
9,407.59 |
9,434.50 |
0.0M |
| 2024-11-11 |
9,370.70 |
9,545.77 |
9,370.70 |
9,500.02 |
0.0M |
| 2024-11-08 |
9,375.46 |
9,403.29 |
9,339.67 |
9,370.70 |
0.0M |
| 2024-11-07 |
9,404.96 |
9,440.65 |
9,357.46 |
9,375.46 |
0.0M |
| 2024-11-06 |
9,006.48 |
9,413.06 |
9,006.48 |
9,404.96 |
0.0M |
| 2024-11-05 |
8,883.76 |
9,007.40 |
8,863.42 |
9,006.48 |
0.0M |
| 2024-11-04 |
8,911.92 |
8,959.22 |
8,876.85 |
8,883.76 |
0.0M |
| 2024-11-01 |
8,897.80 |
8,991.46 |
8,897.80 |
8,911.92 |
0.0M |
| 2024-10-31 |
8,964.35 |
9,005.76 |
8,897.20 |
8,897.80 |
0.0M |
| 2024-10-30 |
8,896.10 |
9,012.26 |
8,887.45 |
8,964.35 |
0.0M |
| 2024-10-29 |
8,996.04 |
8,996.04 |
8,895.96 |
8,896.10 |
0.0M |
| 2024-10-28 |
8,889.34 |
9,012.51 |
8,889.34 |
8,996.04 |
0.0M |
| 2024-10-25 |
8,982.22 |
9,049.21 |
8,884.05 |
8,889.34 |
0.0M |
| 2024-10-24 |
8,979.69 |
9,022.29 |
8,947.67 |
8,982.22 |
0.0M |
| 2024-10-23 |
9,002.05 |
9,011.66 |
8,929.88 |
8,979.69 |
0.0M |
| 2024-10-22 |
8,977.92 |
9,015.40 |
8,933.28 |
9,002.05 |
0.0M |
| 2024-10-21 |
9,100.36 |
9,108.06 |
8,971.53 |
8,977.92 |
0.0M |
| 2024-10-18 |
9,116.12 |
9,126.65 |
9,051.68 |
9,100.36 |
0.0M |
| 2024-10-17 |
9,156.95 |
9,156.95 |
9,097.87 |
9,116.12 |
0.0M |
| 2024-10-16 |
9,017.88 |
9,170.72 |
9,017.88 |
9,156.95 |
0.0M |
| 2024-10-15 |
9,029.83 |
9,126.82 |
9,011.06 |
9,017.88 |
0.0M |
| 2024-10-14 |
8,972.58 |
9,037.11 |
8,944.42 |
9,029.83 |
0.0M |
| 2024-10-11 |
8,874.44 |
8,998.66 |
8,874.44 |
8,972.58 |
0.0M |
| 2024-10-10 |
8,886.92 |
8,902.36 |
8,844.95 |
8,874.44 |
0.0M |
| 2024-10-09 |
8,826.95 |
8,913.84 |
8,811.51 |
8,886.92 |
0.0M |
| 2024-10-08 |
8,835.27 |
8,852.33 |
8,793.49 |
8,826.95 |
0.0M |
| 2024-10-07 |
8,897.43 |
8,897.43 |
8,783.60 |
8,835.27 |
0.0M |
| 2024-10-04 |
8,780.98 |
8,912.39 |
8,780.98 |
8,897.43 |
0.0M |
| 2024-10-03 |
8,820.75 |
8,820.75 |
8,719.39 |
8,780.98 |
0.0M |
| 2024-10-02 |
8,867.86 |
8,884.80 |
8,798.51 |
8,820.75 |
0.0M |
| 2024-10-01 |
8,933.73 |
8,933.73 |
8,816.56 |
8,867.86 |
0.0M |
| 2024-09-30 |
8,938.45 |
8,941.76 |
8,858.61 |
8,933.73 |
0.0M |
| 2024-09-27 |
8,883.06 |
9,010.68 |
8,883.06 |
8,938.45 |
0.0M |
| 2024-09-26 |
8,755.90 |
8,891.55 |
8,755.90 |
8,883.06 |
0.0M |
| 2024-09-25 |
8,850.84 |
8,850.84 |
8,743.89 |
8,755.90 |
0.0M |
| 2024-09-24 |
8,858.69 |
8,893.79 |
8,820.47 |
8,850.84 |
0.0M |
| 2024-09-23 |
8,855.77 |
8,889.42 |
8,829.86 |
8,858.69 |
0.0M |
| 2024-09-20 |
8,933.52 |
8,933.52 |
8,815.25 |
8,855.77 |
0.0M |
| 2024-09-19 |
8,837.94 |
8,973.38 |
8,837.94 |
8,933.52 |
0.0M |
| 2024-09-18 |
8,813.10 |
8,942.06 |
8,810.79 |
8,837.94 |
0.0M |
| 2024-09-17 |
8,775.22 |
8,891.25 |
8,775.22 |
8,813.10 |
0.0M |
| 2024-09-16 |
8,703.08 |
8,802.87 |
8,703.08 |
8,775.22 |
0.0M |
| 2024-09-13 |
8,611.04 |
8,730.36 |
8,611.04 |
8,703.08 |
0.0M |
| 2024-09-12 |
8,520.78 |
8,623.18 |
8,485.77 |
8,611.04 |
0.0M |
| 2024-09-11 |
8,559.70 |
8,559.70 |
8,374.29 |
8,520.78 |
0.0M |
| 2024-09-10 |
8,676.22 |
8,676.22 |
8,494.84 |
8,559.70 |
0.0M |
| 2024-09-09 |
8,601.10 |
8,733.54 |
8,601.10 |
8,676.22 |
0.0M |
| 2024-09-06 |
8,731.27 |
8,786.19 |
8,591.67 |
8,601.10 |
0.0M |
| 2024-09-05 |
8,832.81 |
8,865.85 |
8,704.65 |
8,731.27 |
0.0M |
| 2024-09-04 |
8,870.72 |
8,917.32 |
8,800.30 |
8,832.81 |
0.0M |
| 2024-09-03 |
8,960.55 |
8,960.55 |
8,844.12 |
8,870.72 |
0.0M |
| 2024-08-30 |
8,874.47 |
8,965.30 |
8,870.41 |
8,960.55 |
0.0M |
| 2024-08-29 |
8,835.44 |
8,922.67 |
8,792.88 |
8,874.47 |
0.0M |
| 2024-08-28 |
8,815.55 |
8,862.93 |
8,789.84 |
8,835.44 |
0.0M |
| 2024-08-27 |
8,844.19 |
8,844.19 |
8,793.06 |
8,815.55 |
0.0M |
| 2024-08-26 |
8,846.24 |
8,922.04 |
8,836.49 |
8,844.19 |
0.0M |
| 2024-08-23 |
8,669.02 |
8,848.95 |
8,669.02 |
8,846.24 |
0.0M |
| 2024-08-22 |
8,667.72 |
8,699.16 |
8,648.55 |
8,669.02 |
0.0M |
| 2024-08-21 |
8,618.12 |
8,673.57 |
8,618.12 |
8,667.72 |
0.0M |
| 2024-08-20 |
8,687.48 |
8,687.48 |
8,614.97 |
8,618.12 |
0.0M |
| 2024-08-19 |
8,621.43 |
8,688.43 |
8,621.43 |
8,687.48 |
0.0M |
| 2024-08-16 |
8,567.43 |
8,623.38 |
8,561.74 |
8,621.43 |
0.0M |
| 2024-08-15 |
8,436.73 |
8,583.96 |
8,436.73 |
8,567.43 |
0.0M |
| 2024-08-14 |
8,402.45 |
8,461.73 |
8,402.45 |
8,436.73 |
0.0M |
| 2024-08-13 |
8,317.06 |
8,409.79 |
8,313.97 |
8,402.45 |
0.0M |
| 2024-08-12 |
8,394.95 |
8,424.00 |
8,310.75 |
8,317.06 |
0.0M |
| 2024-08-09 |
8,379.23 |
8,422.99 |
8,322.32 |
8,394.95 |
0.0M |
| 2024-08-08 |
8,238.29 |
8,386.38 |
8,238.29 |
8,379.23 |
0.0M |
| 2024-08-07 |
8,285.06 |
8,419.97 |
8,234.96 |
8,238.29 |
0.0M |
| 2024-08-06 |
8,226.65 |
8,385.69 |
8,222.50 |
8,285.06 |
0.0M |
| 2024-08-05 |
8,465.25 |
8,465.25 |
8,154.20 |
8,226.65 |
0.0M |
| 2024-08-02 |
8,715.54 |
8,715.54 |
8,401.04 |
8,465.25 |
0.0M |
| 2024-08-01 |
8,878.72 |
8,923.84 |
8,671.28 |
8,715.54 |
0.0M |
| 2024-07-31 |
8,914.77 |
8,978.58 |
8,872.15 |
8,878.72 |
0.0M |
| 2024-07-30 |
8,817.46 |
8,937.80 |
8,817.46 |
8,914.77 |
0.0M |
| 2024-07-29 |
8,854.30 |
8,860.37 |
8,785.40 |
8,817.46 |
0.0M |
| 2024-07-26 |
8,706.52 |
8,868.42 |
8,706.52 |
8,854.30 |
0.0M |
| 2024-07-25 |
8,703.27 |
8,801.57 |
8,640.47 |
8,706.52 |
0.0M |
| 2024-07-24 |
8,737.53 |
8,780.05 |
8,691.17 |
8,703.27 |
0.0M |
| 2024-07-23 |
8,782.74 |
8,782.74 |
8,714.51 |
8,737.53 |
0.0M |
| 2024-07-22 |
8,737.55 |
8,784.70 |
8,661.77 |
8,782.74 |
0.0M |
| 2024-07-19 |
8,806.54 |
8,812.07 |
8,715.93 |
8,737.55 |
0.0M |
| 2024-07-18 |
8,902.08 |
8,975.83 |
8,790.57 |
8,806.54 |
0.0M |
| 2024-07-17 |
8,842.09 |
8,931.08 |
8,808.48 |
8,902.08 |
0.0M |
| 2024-07-16 |
8,647.93 |
8,843.70 |
8,647.93 |
8,842.09 |
0.0M |
| 2024-07-15 |
8,610.36 |
8,695.13 |
8,610.36 |
8,647.93 |
0.0M |
| 2024-07-12 |
8,553.12 |
8,644.71 |
8,547.67 |
8,610.36 |
0.0M |
| 2024-07-11 |
8,442.02 |
8,556.73 |
8,442.02 |
8,553.12 |
0.0M |
| 2024-07-10 |
8,360.89 |
8,443.14 |
8,360.89 |
8,442.02 |
0.0M |
| 2024-07-09 |
8,338.48 |
8,425.24 |
8,300.36 |
8,360.89 |
0.0M |
| 2024-07-08 |
8,308.49 |
8,382.58 |
8,308.49 |
8,338.48 |
0.0M |
| 2024-07-05 |
8,368.91 |
8,368.91 |
8,272.36 |
8,308.49 |
0.0M |
| 2024-07-03 |
8,378.93 |
8,425.39 |
8,357.71 |
8,368.91 |
0.0M |
| 2024-07-02 |
8,334.59 |
8,380.42 |
8,327.98 |
8,378.93 |
0.0M |
| 2024-07-01 |
8,379.04 |
8,436.55 |
8,324.88 |
8,334.59 |
0.0M |
| 2024-06-28 |
8,311.71 |
8,402.19 |
8,311.71 |
8,379.04 |
0.0M |
| 2024-06-27 |
8,357.59 |
8,357.59 |
8,271.87 |
8,311.71 |
0.0M |
| 2024-06-26 |
8,387.44 |
8,387.44 |
8,312.17 |
8,357.59 |
0.0M |
| 2024-06-25 |
8,486.23 |
8,486.23 |
8,365.44 |
8,387.44 |
0.0M |
| 2024-06-24 |
8,385.22 |
8,518.29 |
8,385.22 |
8,486.23 |
0.0M |
| 2024-06-21 |
8,385.60 |
8,390.10 |
8,327.13 |
8,385.22 |
0.0M |
| 2024-06-20 |
8,346.65 |
8,403.14 |
8,342.25 |
8,385.60 |
0.0M |
| 2024-06-18 |
8,323.36 |
8,395.77 |
8,323.36 |
8,346.65 |
0.0M |
| 2024-06-17 |
8,255.47 |
8,326.96 |
8,226.63 |
8,323.36 |
0.0M |
| 2024-06-14 |
8,345.49 |
8,345.49 |
8,204.31 |
8,255.47 |
0.0M |
| 2024-06-13 |
8,401.60 |
8,401.60 |
8,280.41 |
8,345.49 |
0.0M |
| 2024-06-12 |
8,388.88 |
8,502.17 |
8,373.79 |
8,401.60 |
0.0M |
| 2024-06-11 |
8,479.43 |
8,479.43 |
8,374.78 |
8,388.88 |
0.0M |
| 2024-06-10 |
8,466.62 |
8,492.50 |
8,400.34 |
8,479.43 |
0.0M |
| 2024-06-07 |
8,475.86 |
8,512.69 |
8,421.70 |
8,466.62 |
0.0M |
| 2024-06-06 |
8,487.20 |
8,516.00 |
8,450.80 |
8,475.86 |
0.0M |
| 2024-06-05 |
8,464.89 |
8,497.15 |
8,415.41 |
8,487.20 |
0.0M |
| 2024-06-04 |
8,549.89 |
8,549.89 |
8,450.64 |
8,464.89 |
0.0M |
| 2024-06-03 |
8,572.04 |
8,603.93 |
8,482.70 |
8,549.89 |
0.0M |
| 2024-05-31 |
8,409.88 |
8,575.60 |
8,406.20 |
8,572.04 |
0.0M |
| 2024-05-30 |
8,315.93 |
8,418.78 |
8,315.93 |
8,409.88 |
0.0M |
| 2024-05-29 |
8,418.41 |
8,418.41 |
8,278.94 |
8,315.93 |
0.0M |
| 2024-05-28 |
8,505.38 |
8,507.58 |
8,399.19 |
8,418.41 |
0.0M |
| 2024-05-24 |
8,458.89 |
8,526.33 |
8,458.89 |
8,505.38 |
0.0M |
| 2024-05-23 |
8,575.69 |
8,578.95 |
8,443.88 |
8,458.89 |
0.0M |
| 2024-05-22 |
8,628.80 |
8,628.80 |
8,556.07 |
8,575.69 |
0.0M |
| 2024-05-21 |
8,646.83 |
8,661.28 |
8,613.49 |
8,628.80 |
0.0M |
| 2024-05-20 |
8,711.66 |
8,717.86 |
8,642.20 |
8,646.83 |
0.0M |
| 2024-05-17 |
8,702.58 |
8,721.71 |
8,696.20 |
8,711.66 |
0.0M |
| 2024-05-16 |
8,701.21 |
8,733.21 |
8,687.65 |
8,702.58 |
0.0M |
| 2024-05-15 |
8,692.36 |
8,746.89 |
8,677.52 |
8,701.21 |
0.0M |
| 2024-05-14 |
8,675.22 |
8,746.14 |
8,667.45 |
8,692.36 |
0.0M |
| 2024-05-13 |
8,646.24 |
8,743.38 |
8,646.24 |
8,675.22 |
0.0M |
| 2024-05-10 |
8,634.57 |
8,672.01 |
8,629.08 |
8,646.24 |
0.0M |
| 2024-05-09 |
8,569.37 |
8,635.38 |
8,549.70 |
8,634.57 |
0.0M |
| 2024-05-08 |
8,543.06 |
8,581.08 |
8,512.96 |
8,569.37 |
0.0M |
| 2024-05-07 |
8,551.95 |
8,603.91 |
8,537.45 |
8,543.06 |
0.0M |
| 2024-05-06 |
8,478.89 |
8,552.93 |
8,478.89 |
8,551.95 |
0.0M |
| 2024-05-03 |
8,453.67 |
8,539.17 |
8,453.67 |
8,478.89 |
0.0M |
| 2024-05-02 |
8,355.06 |
8,472.87 |
8,355.06 |
8,453.67 |
0.0M |
| 2024-05-01 |
8,390.63 |
8,454.15 |
8,324.35 |
8,355.06 |
0.0M |
| 2024-04-30 |
8,560.63 |
8,560.63 |
8,388.94 |
8,390.63 |
0.0M |
| 2024-04-29 |
8,512.66 |
8,575.89 |
8,512.66 |
8,560.63 |
0.0M |
| 2024-04-26 |
8,532.89 |
8,549.24 |
8,492.50 |
8,512.66 |
0.0M |
| 2024-04-25 |
8,588.37 |
8,588.37 |
8,469.02 |
8,532.89 |
0.0M |
| 2024-04-24 |
8,587.88 |
8,597.57 |
8,514.78 |
8,588.37 |
0.0M |
| 2024-04-23 |
8,555.43 |
8,619.54 |
8,528.83 |
8,587.88 |
0.0M |
| 2024-04-22 |
8,469.34 |
8,595.48 |
8,453.20 |
8,555.43 |
0.0M |
| 2024-04-19 |
8,342.86 |
8,483.33 |
8,342.86 |
8,469.34 |
0.0M |
| 2024-04-18 |
8,303.37 |
8,389.92 |
8,303.37 |
8,342.86 |
0.0M |
| 2024-04-17 |
8,265.40 |
8,362.93 |
8,265.40 |
8,303.37 |
0.0M |
| 2024-04-16 |
8,337.78 |
8,339.85 |
8,245.73 |
8,265.40 |
0.0M |
| 2024-04-15 |
8,384.21 |
8,517.02 |
8,303.28 |
8,337.78 |
0.0M |
| 2024-04-12 |
8,532.13 |
8,532.13 |
8,358.34 |
8,384.21 |
0.0M |
| 2024-04-11 |
8,567.50 |
8,569.88 |
8,453.70 |
8,532.13 |
0.0M |
| 2024-04-10 |
8,738.69 |
8,738.69 |
8,525.49 |
8,567.50 |
0.0M |
| 2024-04-09 |
8,733.42 |
8,782.13 |
8,678.12 |
8,738.69 |
0.0M |
| 2024-04-08 |
8,719.22 |
8,774.13 |
8,719.22 |
8,733.42 |
0.0M |
| 2024-04-05 |
8,690.42 |
8,743.16 |
8,655.85 |
8,719.22 |
0.0M |
| 2024-04-04 |
8,801.78 |
8,872.08 |
8,674.13 |
8,690.42 |
0.0M |
| 2024-04-03 |
8,742.93 |
8,812.25 |
8,742.93 |
8,801.78 |
0.0M |
| 2024-04-02 |
8,838.44 |
8,838.44 |
8,722.36 |
8,742.93 |
0.0M |
| 2024-04-01 |
8,901.14 |
8,901.14 |
8,825.37 |
8,838.44 |
0.0M |
| 2024-03-28 |
8,830.24 |
8,912.93 |
8,830.24 |
8,901.14 |
0.0M |
| 2024-03-27 |
8,657.92 |
8,831.75 |
8,657.92 |
8,830.24 |
0.0M |
| 2024-03-26 |
8,674.56 |
8,706.64 |
8,657.84 |
8,657.92 |
0.0M |
| 2024-03-25 |
8,657.07 |
8,721.95 |
8,657.07 |
8,674.56 |
0.0M |
| 2024-03-22 |
8,728.91 |
8,763.18 |
8,656.77 |
8,657.07 |
0.0M |
| 2024-03-21 |
8,669.46 |
8,746.22 |
8,669.46 |
8,728.91 |
0.0M |
| 2024-03-20 |
8,525.18 |
8,677.51 |
8,503.87 |
8,669.46 |
0.0M |
| 2024-03-19 |
8,462.71 |
8,528.93 |
8,459.77 |
8,525.18 |
0.0M |
| 2024-03-18 |
8,448.71 |
8,480.23 |
8,388.98 |
8,462.71 |
0.0M |
| 2024-03-15 |
8,405.92 |
8,470.33 |
8,380.41 |
8,448.71 |
0.0M |
| 2024-03-14 |
8,504.03 |
8,504.03 |
8,359.25 |
8,405.92 |
0.0M |
| 2024-03-13 |
8,453.64 |
8,537.89 |
8,453.64 |
8,504.03 |
0.0M |
| 2024-03-12 |
8,486.24 |
8,498.25 |
8,424.35 |
8,453.64 |
0.0M |
| 2024-03-11 |
8,452.52 |
8,497.84 |
8,416.33 |
8,486.24 |
0.0M |
| 2024-03-08 |
8,446.55 |
8,511.52 |
8,446.55 |
8,452.52 |
0.0M |
| 2024-03-07 |
8,386.79 |
8,471.51 |
8,386.79 |
8,446.55 |
0.0M |
| 2024-03-06 |
8,350.57 |
8,412.44 |
8,335.99 |
8,386.79 |
0.0M |
| 2024-03-05 |
8,325.96 |
8,394.08 |
8,298.65 |
8,350.57 |
0.0M |
| 2024-03-04 |
8,334.38 |
8,375.83 |
8,324.04 |
8,325.96 |
0.0M |
| 2024-03-01 |
8,340.03 |
8,352.68 |
8,271.16 |
8,334.38 |
0.0M |
| 2024-02-29 |
8,276.10 |
8,358.53 |
8,276.10 |
8,340.03 |
0.0M |
| 2024-02-28 |
8,310.71 |
8,331.18 |
8,264.46 |
8,276.10 |
0.0M |
| 2024-02-27 |
8,254.17 |
8,317.81 |
8,254.17 |
8,310.71 |
0.0M |
| 2024-02-26 |
8,310.29 |
8,361.01 |
8,252.91 |
8,254.17 |
0.0M |
| 2024-02-23 |
8,305.66 |
8,339.19 |
8,275.98 |
8,310.29 |
0.0M |
| 2024-02-22 |
8,256.52 |
8,323.28 |
8,242.61 |
8,305.66 |
0.0M |
| 2024-02-21 |
8,244.78 |
8,258.25 |
8,200.75 |
8,256.52 |
0.0M |
| 2024-02-20 |
8,248.68 |
8,276.68 |
8,187.68 |
8,244.78 |
0.0M |
| 2024-02-16 |
8,288.55 |
8,290.33 |
8,217.12 |
8,248.68 |
0.0M |
| 2024-02-15 |
8,172.72 |
8,301.98 |
8,172.72 |
8,288.55 |
0.0M |
| 2024-02-14 |
8,111.64 |
8,182.89 |
8,111.64 |
8,172.72 |
0.0M |
| 2024-02-13 |
8,286.69 |
8,286.69 |
8,053.20 |
8,111.64 |
0.0M |
| 2024-02-12 |
8,167.64 |
8,325.74 |
8,167.64 |
8,286.69 |
0.0M |
| 2024-02-09 |
8,157.08 |
8,171.41 |
8,107.90 |
8,167.64 |
0.0M |
| 2024-02-08 |
8,161.41 |
8,163.78 |
8,095.43 |
8,157.08 |
0.0M |
| 2024-02-07 |
8,155.45 |
8,206.08 |
8,111.08 |
8,161.41 |
0.0M |
| 2024-02-06 |
8,104.81 |
8,181.69 |
8,095.29 |
8,155.45 |
0.0M |
| 2024-02-05 |
8,218.47 |
8,218.47 |
8,084.69 |
8,104.81 |
0.0M |
| 2024-02-02 |
8,230.38 |
8,260.36 |
8,149.32 |
8,218.47 |
0.0M |
| 2024-02-01 |
8,188.66 |
8,233.40 |
8,093.56 |
8,230.38 |
0.0M |
| 2024-01-31 |
8,264.66 |
8,317.54 |
8,187.91 |
8,188.66 |
0.0M |
| 2024-01-30 |
8,219.93 |
8,280.61 |
8,203.66 |
8,264.66 |
0.0M |
| 2024-01-29 |
8,198.36 |
8,228.13 |
8,153.12 |
8,219.93 |
0.0M |
| 2024-01-26 |
8,166.26 |
8,228.19 |
8,166.26 |
8,198.36 |
0.0M |
| 2024-01-25 |
8,060.06 |
8,167.83 |
8,060.06 |
8,166.26 |
0.0M |
| 2024-01-24 |
8,077.88 |
8,146.85 |
8,052.74 |
8,060.06 |
0.0M |
| 2024-01-23 |
8,064.76 |
8,129.84 |
8,046.64 |
8,077.88 |
0.0M |
| 2024-01-22 |
8,032.84 |
8,103.88 |
8,029.79 |
8,064.76 |
0.0M |
| 2024-01-19 |
7,966.55 |
8,045.50 |
7,920.73 |
8,032.84 |
0.0M |
| 2024-01-18 |
7,975.78 |
7,975.78 |
7,879.88 |
7,966.55 |
0.0M |
| 2024-01-17 |
8,059.22 |
8,059.22 |
7,953.00 |
7,975.78 |
0.0M |
| 2024-01-16 |
8,118.18 |
8,118.18 |
8,014.09 |
8,059.22 |
0.0M |
| 2024-01-12 |
8,218.92 |
8,246.75 |
8,103.66 |
8,118.18 |
0.0M |
| 2024-01-11 |
8,275.35 |
8,275.35 |
8,160.72 |
8,218.92 |
0.0M |
| 2024-01-10 |
8,293.48 |
8,293.48 |
8,231.66 |
8,275.35 |
0.0M |
| 2024-01-09 |
8,373.33 |
8,373.33 |
8,274.43 |
8,293.48 |
0.0M |
| 2024-01-08 |
8,322.02 |
8,377.34 |
8,288.62 |
8,373.33 |
0.0M |
| 2024-01-05 |
8,224.81 |
8,358.19 |
8,207.51 |
8,322.02 |
0.0M |
| 2024-01-04 |
8,227.73 |
8,274.71 |
8,209.24 |
8,224.81 |
0.0M |
| 2024-01-03 |
8,342.60 |
8,342.60 |
8,204.03 |
8,227.73 |
0.0M |
| 2024-01-02 |
8,256.24 |
8,389.59 |
8,216.38 |
8,342.60 |
0.0M |