| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
1,773.87 |
1,778.92 |
1,771.07 |
1,775.82 |
0.0M |
| 2024-12-28 |
1,785.28 |
1,785.41 |
1,776.68 |
1,781.97 |
0.0M |
| 2024-12-27 |
1,789.01 |
1,792.55 |
1,786.36 |
1,790.73 |
0.0M |
| 2024-12-25 |
1,783.51 |
1,790.38 |
1,783.31 |
1,790.31 |
0.0M |
| 2024-12-24 |
1,778.04 |
1,783.07 |
1,771.91 |
1,782.25 |
0.0M |
| 2024-12-21 |
1,781.51 |
1,783.46 |
1,774.19 |
1,776.40 |
0.0M |
| 2024-12-20 |
1,781.30 |
1,781.69 |
1,780.77 |
1,781.06 |
0.0M |
| 2024-12-19 |
1,789.41 |
1,793.73 |
1,764.90 |
1,764.90 |
0.0M |
| 2024-12-18 |
1,789.70 |
1,791.72 |
1,788.20 |
1,790.09 |
0.0M |
| 2024-12-17 |
1,793.55 |
1,797.58 |
1,792.12 |
1,795.32 |
0.0M |
| 2024-12-14 |
1,794.48 |
1,795.94 |
1,788.58 |
1,789.89 |
0.0M |
| 2024-12-13 |
1,796.28 |
1,797.29 |
1,791.86 |
1,791.86 |
0.0M |
| 2024-12-12 |
1,794.96 |
1,801.33 |
1,794.96 |
1,798.84 |
0.0M |
| 2024-12-11 |
1,794.77 |
1,796.05 |
1,790.20 |
1,791.05 |
0.0M |
| 2024-12-10 |
1,799.86 |
1,800.93 |
1,793.76 |
1,794.71 |
0.0M |
| 2024-12-07 |
1,800.56 |
1,803.71 |
1,799.14 |
1,800.67 |
0.0M |
| 2024-12-06 |
1,802.20 |
1,803.55 |
1,798.76 |
1,799.24 |
0.0M |
| 2024-12-05 |
1,798.18 |
1,802.46 |
1,796.77 |
1,801.95 |
0.0M |
| 2024-12-04 |
1,794.54 |
1,795.30 |
1,792.62 |
1,794.81 |
0.0M |
| 2024-12-03 |
1,795.20 |
1,796.32 |
1,793.37 |
1,795.16 |
0.0M |
| 2024-11-30 |
1,788.06 |
1,795.03 |
1,788.06 |
1,793.20 |
0.0M |
| 2024-11-28 |
1,789.76 |
1,790.91 |
1,785.28 |
1,787.03 |
0.0M |
| 2024-11-27 |
1,788.39 |
1,791.72 |
1,786.90 |
1,790.88 |
0.0M |
| 2024-11-26 |
1,789.34 |
1,792.61 |
1,783.25 |
1,786.04 |
0.0M |
| 2024-11-23 |
1,781.68 |
1,784.87 |
1,780.28 |
1,782.78 |
0.0M |
| 2024-11-22 |
1,779.90 |
1,783.75 |
1,772.02 |
1,781.02 |
0.0M |
| 2024-11-21 |
1,776.41 |
1,776.87 |
1,767.86 |
1,776.36 |
0.0M |
| 2024-11-20 |
1,768.41 |
1,777.69 |
1,767.27 |
1,776.43 |
0.0M |
| 2024-11-19 |
1,769.93 |
1,775.39 |
1,769.45 |
1,773.65 |
0.0M |
| 2024-11-16 |
1,768.73 |
1,770.16 |
1,766.50 |
1,769.29 |
0.0M |
| 2024-11-15 |
1,771.33 |
1,771.34 |
1,769.56 |
1,769.59 |
0.0M |
| 2024-11-14 |
1,772.97 |
1,773.92 |
1,770.82 |
1,771.31 |
0.0M |
| 2024-11-13 |
1,776.18 |
1,776.65 |
1,771.28 |
1,773.00 |
0.0M |
| 2024-11-12 |
1,779.05 |
1,779.26 |
1,774.30 |
1,776.37 |
0.0M |
| 2024-11-09 |
1,773.98 |
1,777.91 |
1,773.61 |
1,775.76 |
0.0M |
| 2024-11-08 |
1,772.46 |
1,775.39 |
1,772.03 |
1,773.64 |
0.0M |
| 2024-11-07 |
1,767.77 |
1,771.24 |
1,766.36 |
1,770.31 |
0.0M |
| 2024-11-06 |
1,747.05 |
1,754.84 |
1,747.05 |
1,754.84 |
0.0M |
| 2024-11-05 |
1,745.99 |
1,748.00 |
1,741.60 |
1,745.01 |
0.0M |
| 2024-11-02 |
1,745.60 |
1,751.44 |
1,744.30 |
1,744.75 |
0.0M |
| 2024-11-01 |
1,750.09 |
1,750.84 |
1,740.49 |
1,740.49 |
0.0M |
| 2024-10-31 |
1,758.22 |
1,761.55 |
1,755.99 |
1,756.63 |
0.0M |
| 2024-10-30 |
1,755.54 |
1,760.82 |
1,754.06 |
1,760.13 |
0.0M |
| 2024-10-29 |
1,758.44 |
1,759.40 |
1,756.74 |
1,756.92 |
0.0M |
| 2024-10-26 |
1,758.35 |
1,761.79 |
1,751.91 |
1,753.19 |
0.0M |
| 2024-10-25 |
1,754.87 |
1,755.52 |
1,750.11 |
1,754.03 |
0.0M |
| 2024-10-24 |
1,757.87 |
1,757.99 |
1,746.94 |
1,752.28 |
0.0M |
| 2024-10-23 |
1,756.49 |
1,762.04 |
1,755.94 |
1,760.36 |
0.0M |
| 2024-10-22 |
1,760.83 |
1,762.02 |
1,755.88 |
1,760.58 |
0.0M |
| 2024-10-19 |
1,760.28 |
1,762.26 |
1,760.07 |
1,760.89 |
0.0M |
| 2024-10-18 |
1,764.74 |
1,765.16 |
1,755.37 |
1,755.52 |
0.0M |
| 2024-10-17 |
1,754.61 |
1,758.69 |
1,753.42 |
1,757.37 |
0.0M |
| 2024-10-16 |
1,764.97 |
1,765.34 |
1,754.18 |
1,755.36 |
0.0M |
| 2024-10-15 |
1,758.05 |
1,766.62 |
1,757.81 |
1,764.61 |
0.0M |
| 2024-10-12 |
1,752.01 |
1,757.35 |
1,752.01 |
1,755.72 |
0.0M |
| 2024-10-11 |
1,752.42 |
1,754.81 |
1,751.20 |
1,752.66 |
0.0M |
| 2024-10-10 |
1,749.43 |
1,756.01 |
1,749.37 |
1,755.22 |
0.0M |
| 2024-10-09 |
1,746.21 |
1,750.46 |
1,745.55 |
1,749.56 |
0.0M |
| 2024-10-08 |
1,747.66 |
1,748.71 |
1,742.05 |
1,743.39 |
0.0M |
| 2024-10-05 |
1,748.02 |
1,749.67 |
1,743.50 |
1,749.08 |
0.0M |
| 2024-10-04 |
1,742.26 |
1,745.30 |
1,739.76 |
1,742.52 |
0.0M |
| 2024-10-03 |
1,741.34 |
1,745.37 |
1,739.02 |
1,744.01 |
0.0M |
| 2024-10-02 |
1,750.29 |
1,750.29 |
1,739.67 |
1,743.42 |
0.0M |
| 2024-10-01 |
1,746.66 |
1,752.18 |
1,743.86 |
1,751.88 |
0.0M |
| 2024-09-28 |
1,750.32 |
1,751.84 |
1,746.71 |
1,747.54 |
0.0M |
| 2024-09-27 |
1,751.27 |
1,751.96 |
1,746.06 |
1,749.15 |
0.0M |
| 2024-09-26 |
1,747.72 |
1,747.95 |
1,744.00 |
1,745.13 |
0.0M |
| 2024-09-25 |
1,745.24 |
1,746.84 |
1,741.93 |
1,746.84 |
0.0M |
| 2024-09-24 |
1,744.15 |
1,745.71 |
1,743.01 |
1,744.50 |
0.0M |
| 2024-09-21 |
1,740.52 |
1,743.89 |
1,739.63 |
1,741.90 |
0.0M |
| 2024-09-20 |
1,748.61 |
1,753.47 |
1,743.81 |
1,747.12 |
0.0M |
| 2024-09-19 |
1,742.08 |
1,748.55 |
1,737.91 |
1,738.10 |
0.0M |
| 2024-09-18 |
1,743.93 |
1,745.68 |
1,739.82 |
1,741.73 |
0.0M |
| 2024-09-17 |
1,739.76 |
1,741.17 |
1,738.59 |
1,741.07 |
0.0M |
| 2024-09-14 |
1,737.80 |
1,740.81 |
1,737.80 |
1,739.48 |
0.0M |
| 2024-09-13 |
1,733.01 |
1,737.67 |
1,731.47 |
1,737.09 |
0.0M |
| 2024-09-12 |
1,726.55 |
1,733.46 |
1,715.96 |
1,732.50 |
0.0M |
| 2024-09-11 |
1,725.96 |
1,726.67 |
1,719.57 |
1,726.46 |
0.0M |
| 2024-09-10 |
1,720.26 |
1,725.13 |
1,718.42 |
1,723.31 |
0.0M |
| 2024-09-07 |
1,726.69 |
1,727.34 |
1,711.37 |
1,712.78 |
0.0M |
| 2024-09-06 |
1,726.22 |
1,729.20 |
1,720.79 |
1,724.47 |
0.0M |
| 2024-09-05 |
1,724.34 |
1,730.06 |
1,723.14 |
1,725.19 |
0.0M |
| 2024-09-04 |
1,738.93 |
1,739.05 |
1,723.29 |
1,727.02 |
0.0M |
| 2024-08-31 |
1,738.26 |
1,743.25 |
1,733.20 |
1,742.43 |
0.0M |
| 2024-08-30 |
1,737.47 |
1,743.78 |
1,733.86 |
1,734.98 |
0.0M |
| 2024-08-29 |
1,740.91 |
1,741.02 |
1,730.40 |
1,735.26 |
0.0M |
| 2024-08-28 |
1,737.33 |
1,741.84 |
1,735.84 |
1,740.53 |
0.0M |
| 2024-08-27 |
1,744.09 |
1,745.08 |
1,737.01 |
1,739.64 |
0.0M |
| 2024-08-24 |
1,736.23 |
1,743.07 |
1,733.19 |
1,741.33 |
0.0M |
| 2024-08-23 |
1,743.51 |
1,743.85 |
1,729.83 |
1,731.77 |
0.0M |
| 2024-08-22 |
1,738.15 |
1,741.91 |
1,734.93 |
1,739.22 |
0.0M |
| 2024-08-21 |
1,737.59 |
1,740.14 |
1,733.82 |
1,735.86 |
0.0M |
| 2024-08-20 |
1,729.76 |
1,737.59 |
1,728.56 |
1,737.59 |
0.0M |
| 2024-08-17 |
1,726.98 |
1,729.54 |
1,726.98 |
1,728.31 |
0.0M |
| 2024-08-16 |
1,726.60 |
1,726.78 |
1,726.52 |
1,726.77 |
0.0M |
| 2024-08-15 |
1,722.27 |
1,724.87 |
1,719.83 |
1,724.35 |
0.0M |
| 2024-08-14 |
1,711.48 |
1,719.69 |
1,710.87 |
1,719.45 |
0.0M |
| 2024-08-13 |
1,705.76 |
1,708.81 |
1,698.29 |
1,703.54 |
0.0M |
| 2024-08-10 |
1,691.58 |
1,703.63 |
1,688.76 |
1,701.17 |
0.0M |
| 2024-08-09 |
1,677.02 |
1,694.23 |
1,670.66 |
1,693.55 |
0.0M |
| 2024-08-08 |
1,687.99 |
1,694.47 |
1,659.43 |
1,660.94 |
0.0M |
| 2024-08-07 |
1,660.71 |
1,689.30 |
1,657.61 |
1,670.51 |
0.0M |
| 2024-08-06 |
1,633.97 |
1,671.51 |
1,633.97 |
1,653.68 |
0.0M |
| 2024-08-03 |
1,696.56 |
1,698.69 |
1,680.02 |
1,691.26 |
0.0M |
| 2024-08-02 |
1,722.10 |
1,724.47 |
1,703.76 |
1,710.08 |
0.0M |
| 2024-08-01 |
1,717.17 |
1,723.17 |
1,716.02 |
1,718.99 |
0.0M |
| 2024-07-31 |
1,713.80 |
1,715.49 |
1,701.98 |
1,707.88 |
0.0M |
| 2024-07-30 |
1,712.27 |
1,714.64 |
1,708.68 |
1,711.85 |
0.0M |
| 2024-07-27 |
1,705.83 |
1,713.79 |
1,705.60 |
1,709.88 |
0.0M |
| 2024-07-26 |
1,704.20 |
1,714.19 |
1,697.79 |
1,700.05 |
0.0M |
| 2024-07-25 |
1,716.11 |
1,716.23 |
1,702.87 |
1,704.21 |
0.0M |
| 2024-07-24 |
1,723.47 |
1,726.82 |
1,722.07 |
1,722.64 |
0.0M |
| 2024-07-23 |
1,719.78 |
1,724.35 |
1,718.31 |
1,723.54 |
0.0M |
| 2024-07-20 |
1,716.69 |
1,717.59 |
1,712.04 |
1,713.65 |
0.0M |
| 2024-07-19 |
1,723.78 |
1,725.91 |
1,717.22 |
1,717.37 |
0.0M |
| 2024-07-18 |
1,727.51 |
1,729.82 |
1,722.48 |
1,722.48 |
0.0M |
| 2024-07-17 |
1,736.87 |
1,742.36 |
1,734.70 |
1,741.58 |
0.0M |
| 2024-07-16 |
1,735.08 |
1,742.28 |
1,729.23 |
1,733.34 |
0.0M |
| 2024-07-13 |
1,725.58 |
1,738.82 |
1,724.99 |
1,729.65 |
0.0M |
| 2024-07-12 |
1,734.78 |
1,736.41 |
1,723.42 |
1,724.24 |
0.0M |
| 2024-07-11 |
1,726.24 |
1,735.69 |
1,725.11 |
1,734.72 |
0.0M |
| 2024-07-10 |
1,724.83 |
1,726.13 |
1,723.34 |
1,723.71 |
0.0M |
| 2024-07-09 |
1,723.98 |
1,724.96 |
1,721.98 |
1,723.14 |
0.0M |
| 2024-07-06 |
1,718.06 |
1,722.42 |
1,717.63 |
1,721.94 |
0.0M |
| 2024-07-04 |
1,715.25 |
1,718.21 |
1,715.09 |
1,717.73 |
0.0M |
| 2024-07-03 |
1,709.87 |
1,714.89 |
1,709.86 |
1,714.89 |
0.0M |
| 2024-07-02 |
1,711.34 |
1,711.69 |
1,708.00 |
1,711.21 |
0.0M |
| 2024-06-29 |
1,712.04 |
1,716.85 |
1,707.89 |
1,709.10 |
0.0M |
| 2024-06-28 |
1,711.05 |
1,712.61 |
1,709.69 |
1,712.04 |
0.0M |
| 2024-06-27 |
1,708.00 |
1,711.74 |
1,707.61 |
1,710.74 |
0.0M |
| 2024-06-26 |
1,708.16 |
1,710.10 |
1,706.52 |
1,709.53 |
0.0M |
| 2024-06-25 |
1,708.39 |
1,712.53 |
1,706.56 |
1,706.56 |
0.0M |
| 2024-06-22 |
1,709.49 |
1,709.52 |
1,706.85 |
1,707.95 |
0.0M |
| 2024-06-21 |
1,718.77 |
1,721.32 |
1,707.54 |
1,711.72 |
0.0M |
| 2024-06-19 |
1,713.49 |
1,716.89 |
1,712.13 |
1,715.94 |
0.0M |
| 2024-06-18 |
1,702.76 |
1,717.37 |
1,702.40 |
1,713.29 |
0.0M |
| 2024-06-15 |
1,701.73 |
1,703.66 |
1,700.51 |
1,703.66 |
0.0M |
| 2024-06-14 |
1,705.70 |
1,705.81 |
1,700.98 |
1,703.90 |
0.0M |
| 2024-06-13 |
1,705.07 |
1,710.04 |
1,702.38 |
1,703.39 |
0.0M |
| 2024-06-12 |
1,696.66 |
1,699.81 |
1,695.30 |
1,699.81 |
0.0M |
| 2024-06-11 |
1,695.80 |
1,698.77 |
1,695.44 |
1,698.61 |
0.0M |
| 2024-06-08 |
1,694.89 |
1,699.58 |
1,694.53 |
1,696.22 |
0.0M |
| 2024-06-07 |
1,697.42 |
1,698.20 |
1,695.05 |
1,697.16 |
0.0M |
| 2024-06-06 |
1,691.62 |
1,697.01 |
1,690.25 |
1,697.01 |
0.0M |
| 2024-06-05 |
1,686.54 |
1,690.13 |
1,684.66 |
1,689.30 |
0.0M |
| 2024-06-04 |
1,689.15 |
1,689.82 |
1,681.31 |
1,688.36 |
0.0M |
| 2024-06-01 |
1,681.93 |
1,686.95 |
1,673.88 |
1,686.49 |
0.0M |
| 2024-05-31 |
1,682.30 |
1,683.74 |
1,678.04 |
1,680.22 |
0.0M |
| 2024-05-30 |
1,683.77 |
1,685.61 |
1,682.99 |
1,684.18 |
0.0M |
| 2024-05-29 |
1,689.60 |
1,689.91 |
1,685.50 |
1,688.91 |
0.0M |
| 2024-05-25 |
1,685.34 |
1,688.56 |
1,684.35 |
1,687.61 |
0.0M |
| 2024-05-24 |
1,691.72 |
1,691.72 |
1,680.87 |
1,682.61 |
0.0M |
| 2024-05-23 |
1,690.20 |
1,690.90 |
1,685.72 |
1,688.35 |
0.0M |
| 2024-05-22 |
1,687.84 |
1,691.04 |
1,687.73 |
1,690.86 |
0.0M |
| 2024-05-21 |
1,688.75 |
1,691.54 |
1,688.12 |
1,689.20 |
0.0M |
| 2024-05-18 |
1,686.71 |
1,687.78 |
1,684.68 |
1,687.78 |
0.0M |
| 2024-05-17 |
1,686.31 |
1,690.89 |
1,681.38 |
1,681.50 |
0.0M |
| 2024-05-16 |
1,673.11 |
1,686.68 |
1,670.61 |
1,685.80 |
0.0M |
| 2024-05-15 |
1,659.75 |
1,666.57 |
1,657.30 |
1,664.96 |
0.0M |
| 2024-05-14 |
1,663.30 |
1,663.35 |
1,656.38 |
1,658.92 |
0.0M |
| 2024-05-11 |
1,660.21 |
1,663.54 |
1,655.47 |
1,658.37 |
0.0M |
| 2024-05-10 |
1,651.89 |
1,657.14 |
1,649.72 |
1,657.14 |
0.0M |
| 2024-05-09 |
1,648.48 |
1,652.53 |
1,647.84 |
1,651.00 |
0.0M |
| 2024-05-08 |
1,652.88 |
1,655.20 |
1,650.48 |
1,651.74 |
0.0M |
| 2024-05-07 |
1,645.29 |
1,651.06 |
1,645.14 |
1,651.06 |
0.0M |
| 2024-05-04 |
1,642.25 |
1,643.46 |
1,638.58 |
1,641.72 |
0.0M |
| 2024-05-03 |
1,633.68 |
1,636.04 |
1,629.06 |
1,634.99 |
0.0M |
| 2024-05-02 |
1,631.31 |
1,638.45 |
1,629.29 |
1,629.52 |
0.0M |
| 2024-05-01 |
1,639.47 |
1,641.20 |
1,631.54 |
1,631.54 |
0.0M |
| 2024-04-30 |
1,642.46 |
1,643.49 |
1,637.94 |
1,642.01 |
0.0M |
| 2024-04-27 |
1,636.27 |
1,642.18 |
1,635.68 |
1,639.06 |
0.0M |
| 2024-04-26 |
1,626.63 |
1,633.56 |
1,624.11 |
1,632.41 |
0.0M |
| 2024-04-25 |
1,637.18 |
1,638.65 |
1,632.23 |
1,635.72 |
0.0M |
| 2024-04-24 |
1,630.14 |
1,637.01 |
1,629.80 |
1,635.97 |
0.0M |
| 2024-04-23 |
1,623.95 |
1,631.34 |
1,620.55 |
1,627.28 |
0.0M |
| 2024-04-20 |
1,621.62 |
1,623.85 |
1,616.74 |
1,618.67 |
0.0M |
| 2024-04-19 |
1,620.26 |
1,622.14 |
1,616.04 |
1,618.87 |
0.0M |
| 2024-04-18 |
1,620.64 |
1,621.18 |
1,613.88 |
1,617.30 |
0.0M |
| 2024-04-17 |
1,617.45 |
1,620.04 |
1,614.81 |
1,618.06 |
0.0M |
| 2024-04-16 |
1,622.33 |
1,622.53 |
1,615.12 |
1,616.59 |
0.0M |
| 2024-04-13 |
1,620.68 |
1,621.53 |
1,616.50 |
1,619.27 |
0.0M |
| 2024-04-12 |
1,621.84 |
1,624.61 |
1,619.20 |
1,623.58 |
0.0M |
| 2024-04-11 |
1,619.89 |
1,622.26 |
1,619.14 |
1,621.17 |
0.0M |
| 2024-04-10 |
1,626.79 |
1,627.26 |
1,620.83 |
1,625.97 |
0.0M |
| 2024-04-09 |
1,625.42 |
1,626.67 |
1,624.15 |
1,624.81 |
0.0M |
| 2024-04-06 |
1,619.84 |
1,627.11 |
1,619.49 |
1,624.60 |
0.0M |
| 2024-04-05 |
1,631.27 |
1,631.77 |
1,617.71 |
1,618.24 |
0.0M |
| 2024-04-04 |
1,623.96 |
1,628.05 |
1,623.96 |
1,625.99 |
0.0M |
| 2024-04-03 |
1,624.35 |
1,625.25 |
1,622.09 |
1,625.25 |
0.0M |
| 2024-04-02 |
1,632.02 |
1,633.24 |
1,627.91 |
1,629.52 |
0.0M |
| 2024-03-29 |
1,631.03 |
1,633.21 |
1,630.63 |
1,630.63 |
0.0M |
| 2024-03-28 |
1,628.59 |
1,631.16 |
1,625.49 |
1,631.16 |
0.0M |
| 2024-03-27 |
1,628.67 |
1,629.28 |
1,624.56 |
1,624.82 |
0.0M |
| 2024-03-26 |
1,627.22 |
1,628.55 |
1,626.64 |
1,626.81 |
0.0M |
| 2024-03-23 |
1,630.81 |
1,631.36 |
1,628.83 |
1,628.89 |
0.0M |
| 2024-03-22 |
1,633.02 |
1,635.00 |
1,630.89 |
1,630.89 |
0.0M |
| 2024-03-21 |
1,621.75 |
1,629.06 |
1,620.51 |
1,628.68 |
0.0M |
| 2024-03-20 |
1,615.39 |
1,621.82 |
1,614.44 |
1,621.43 |
0.0M |
| 2024-03-19 |
1,618.79 |
1,620.85 |
1,616.39 |
1,617.02 |
0.0M |
| 2024-03-16 |
1,611.12 |
1,612.46 |
1,608.99 |
1,611.39 |
0.0M |
| 2024-03-15 |
1,624.05 |
1,624.60 |
1,613.32 |
1,618.32 |
0.0M |
| 2024-03-14 |
1,625.82 |
1,626.21 |
1,619.67 |
1,622.66 |
0.0M |
| 2024-03-13 |
1,619.99 |
1,627.23 |
1,616.46 |
1,625.54 |
0.0M |
| 2024-03-12 |
1,617.98 |
1,618.66 |
1,615.32 |
1,617.97 |
0.0M |
| 2024-03-09 |
1,625.86 |
1,631.90 |
1,618.44 |
1,618.53 |
0.0M |
| 2024-03-08 |
1,621.37 |
1,627.43 |
1,620.63 |
1,625.22 |
0.0M |
| 2024-03-07 |
1,617.57 |
1,620.22 |
1,614.95 |
1,616.89 |
0.0M |
| 2024-03-06 |
1,617.63 |
1,618.02 |
1,610.76 |
1,613.33 |
0.0M |
| 2024-03-05 |
1,620.48 |
1,624.07 |
1,620.17 |
1,620.62 |
0.0M |
| 2024-03-02 |
1,616.02 |
1,622.46 |
1,614.68 |
1,621.27 |
0.0M |
| 2024-03-01 |
1,614.48 |
1,616.42 |
1,610.84 |
1,613.87 |
0.0M |
| 2024-02-29 |
1,611.34 |
1,612.87 |
1,610.54 |
1,611.79 |
0.0M |
| 2024-02-28 |
1,612.93 |
1,613.27 |
1,610.40 |
1,612.99 |
0.0M |
| 2024-02-27 |
1,615.79 |
1,616.30 |
1,611.76 |
1,611.87 |
0.0M |
| 2024-02-24 |
1,617.51 |
1,619.01 |
1,613.73 |
1,614.28 |
0.0M |
| 2024-02-23 |
1,607.98 |
1,616.28 |
1,607.55 |
1,614.44 |
0.0M |
| 2024-02-22 |
1,596.06 |
1,599.02 |
1,593.39 |
1,598.80 |
0.0M |
| 2024-02-21 |
1,599.58 |
1,600.20 |
1,594.23 |
1,597.91 |
0.0M |
| 2024-02-17 |
1,604.91 |
1,606.12 |
1,600.23 |
1,600.40 |
0.0M |
| 2024-02-16 |
1,597.40 |
1,606.36 |
1,595.46 |
1,605.47 |
0.0M |
| 2024-02-15 |
1,590.19 |
1,596.60 |
1,583.09 |
1,595.19 |
0.0M |
| 2024-02-14 |
1,583.52 |
1,587.31 |
1,575.07 |
1,582.76 |
0.0M |
| 2024-02-13 |
1,604.62 |
1,611.74 |
1,601.78 |
1,603.87 |
0.0M |
| 2024-02-10 |
1,596.30 |
1,605.35 |
1,596.30 |
1,603.50 |
0.0M |
| 2024-02-09 |
1,594.25 |
1,596.41 |
1,592.84 |
1,595.73 |
0.0M |
| 2024-02-08 |
1,590.80 |
1,596.67 |
1,588.41 |
1,595.36 |
0.0M |
| 2024-02-07 |
1,585.12 |
1,586.03 |
1,580.86 |
1,584.62 |
0.0M |
| 2024-02-06 |
1,584.36 |
1,585.77 |
1,577.94 |
1,582.08 |
0.0M |
| 2024-02-03 |
1,577.22 |
1,591.33 |
1,576.34 |
1,586.64 |
0.0M |
| 2024-02-02 |
1,569.66 |
1,576.01 |
1,567.37 |
1,576.01 |
0.0M |
| 2024-02-01 |
1,576.00 |
1,576.58 |
1,566.59 |
1,566.59 |
0.0M |
| 2024-01-31 |
1,580.83 |
1,582.24 |
1,579.10 |
1,580.69 |
0.0M |
| 2024-01-30 |
1,574.39 |
1,581.94 |
1,573.48 |
1,581.73 |
0.0M |
| 2024-01-27 |
1,574.34 |
1,577.09 |
1,572.13 |
1,573.54 |
0.0M |
| 2024-01-26 |
1,572.75 |
1,575.42 |
1,569.95 |
1,574.79 |
0.0M |
| 2024-01-25 |
1,573.86 |
1,576.57 |
1,569.39 |
1,570.02 |
0.0M |
| 2024-01-24 |
1,567.98 |
1,569.17 |
1,565.54 |
1,568.89 |
0.0M |
| 2024-01-23 |
1,568.00 |
1,570.21 |
1,565.55 |
1,566.74 |
0.0M |
| 2024-01-20 |
1,558.36 |
1,564.73 |
1,557.54 |
1,564.45 |
0.0M |
| 2024-01-19 |
1,558.14 |
1,558.23 |
1,558.11 |
1,558.19 |
0.0M |
| 2024-01-18 |
1,557.64 |
1,557.86 |
1,557.52 |
1,557.85 |
0.0M |
| 2024-01-17 |
1,558.05 |
1,558.29 |
1,557.53 |
1,557.79 |
0.0M |
| 2024-01-13 |
1,559.23 |
1,559.87 |
1,557.44 |
1,557.63 |
0.0M |
| 2024-01-12 |
1,559.35 |
1,559.73 |
1,555.71 |
1,557.85 |
0.0M |
| 2024-01-11 |
1,557.05 |
1,559.63 |
1,556.70 |
1,558.67 |
0.0M |
| 2024-01-10 |
1,555.11 |
1,557.32 |
1,554.73 |
1,556.47 |
0.0M |
| 2024-01-09 |
1,551.94 |
1,557.12 |
1,551.79 |
1,557.01 |
0.0M |
| 2024-01-06 |
1,549.82 |
1,552.83 |
1,549.00 |
1,550.47 |
0.0M |
| 2024-01-05 |
1,549.74 |
1,552.67 |
1,548.67 |
1,549.04 |
0.0M |
| 2024-01-04 |
1,552.04 |
1,552.82 |
1,549.61 |
1,550.23 |
0.0M |
| 2024-01-03 |
1,554.62 |
1,555.82 |
1,552.06 |
1,554.60 |
0.0M |