SP Setia Bhd (SETI)

SETI
🏛️ 말레이시아 →
1.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1.16 1.17 1.16 1.17 1.0K
09:05 1.16 1.16 1.16 1.16 18.4K
09:15 1.15 1.15 1.15 1.15 0.5K
09:20 1.16 1.17 1.16 1.17 33.7K
09:35 1.17 1.18 1.17 1.18 128.8K
09:40 1.17 1.17 1.17 1.17 17.0K
10:10 1.16 1.16 1.16 1.16 158.6K
10:50 1.16 1.16 1.16 1.16 203.8K
10:55 1.16 1.17 1.16 1.17 86.0K
11:00 1.17 1.17 1.17 1.17 0.3K
11:05 1.16 1.16 1.16 1.16 9.7K
11:20 1.16 1.17 1.15 1.15 272.3K
11:25 1.16 1.17 1.16 1.17 84.6K
11:35 1.17 1.17 1.17 1.17 0.1K
11:40 1.16 1.17 1.16 1.17 100.6K
11:45 1.17 1.17 1.16 1.16 4.8K
11:50 1.17 1.17 1.16 1.16 104.9K
11:55 1.17 1.17 1.16 1.16 105.0K
12:00 1.16 1.17 1.16 1.17 4.4K
12:05 1.16 1.17 1.16 1.17 30.1K
12:10 1.16 1.17 1.16 1.17 10.2K
12:15 1.17 1.17 1.16 1.16 9.2K
12:20 1.16 1.16 1.16 1.16 4.2K
12:25 1.16 1.17 1.16 1.17 7.7K
14:30 1.16 1.17 1.16 1.17 632.6K
14:45 1.16 1.16 1.15 1.15 313.9K
14:55 1.15 1.15 1.15 1.15 466.0K
15:00 1.16 1.17 1.16 1.17 174.9K
15:05 1.16 1.16 1.16 1.16 302.0K
15:10 1.16 1.16 1.16 1.16 283.6K
15:15 1.16 1.16 1.15 1.15 82.5K
15:25 1.16 1.16 1.16 1.16 34.3K
15:30 1.16 1.16 1.16 1.16 35.4K
15:35 1.16 1.16 1.16 1.16 43.3K
15:40 1.16 1.16 1.16 1.16 75.9K
15:45 1.16 1.16 1.16 1.16 86.0K
15:50 1.15 1.16 1.15 1.16 80.3K
15:55 1.16 1.16 1.16 1.16 41.5K
16:00 1.16 1.16 1.16 1.16 43.7K
16:05 1.16 1.17 1.15 1.16 428.1K
16:15 1.16 1.16 1.16 1.16 3.0K
16:25 1.16 1.16 1.16 1.16 20.0K
16:30 1.16 1.16 1.16 1.16 251.7K
16:35 1.17 1.17 1.16 1.16 300.4K
16:40 1.17 1.17 1.16 1.16 25.7K
16:50 1.16 1.16 1.16 1.16 843.7K
16:55 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음