SP Setia Bhd (SETI)

SETI
🏛️ 말레이시아 →
1.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1.16 1.17 1.16 1.17 9.1K
09:05 1.17 1.17 1.16 1.17 56.9K
09:10 1.16 1.16 1.16 1.16 12.1K
09:15 1.15 1.15 1.15 1.15 4.0K
09:20 1.15 1.15 1.14 1.15 14.6K
09:25 1.15 1.15 1.15 1.15 5.8K
09:30 1.15 1.16 1.15 1.15 4.1K
09:35 1.15 1.15 1.15 1.15 3.2K
09:40 1.16 1.16 1.15 1.15 2.6K
09:45 1.15 1.15 1.15 1.15 4.2K
09:50 1.15 1.15 1.15 1.15 0.7K
09:55 1.15 1.16 1.15 1.15 2.3K
10:00 1.15 1.16 1.15 1.15 3.7K
10:05 1.15 1.17 1.15 1.17 167.3K
10:10 1.16 1.17 1.16 1.16 50.8K
10:15 1.17 1.17 1.17 1.17 0.5K
10:20 1.16 1.16 1.16 1.16 0.1K
10:25 1.16 1.16 1.16 1.16 6.3K
10:30 1.16 1.16 1.15 1.15 88.4K
10:35 1.15 1.16 1.15 1.16 25.8K
10:40 1.16 1.16 1.16 1.16 11.1K
10:45 1.16 1.17 1.16 1.16 73.8K
10:50 1.16 1.16 1.16 1.16 14.0K
10:55 1.16 1.16 1.16 1.16 10.2K
11:00 1.16 1.16 1.16 1.16 5.0K
11:05 1.17 1.17 1.17 1.17 0.9K
11:15 1.17 1.17 1.16 1.16 17.8K
11:20 1.16 1.16 1.16 1.16 2.2K
11:25 1.16 1.17 1.16 1.16 8.9K
11:30 1.16 1.17 1.16 1.17 1.0K
11:35 1.17 1.17 1.17 1.17 10.0K
11:40 1.17 1.17 1.16 1.16 7.2K
11:45 1.17 1.17 1.17 1.17 10.0K
11:50 1.17 1.17 1.17 1.17 0.9K
11:55 1.16 1.16 1.16 1.16 25.4K
12:00 1.16 1.16 1.16 1.16 0.3K
12:05 1.17 1.17 1.17 1.17 1.0K
12:10 1.17 1.17 1.15 1.16 67.9K
12:15 1.16 1.16 1.16 1.16 27.6K
12:25 1.16 1.16 1.16 1.16 0.7K
14:30 1.17 1.17 1.17 1.17 4.5K
14:35 1.17 1.17 1.16 1.16 183.2K
14:45 1.17 1.17 1.17 1.17 32.0K
14:50 1.17 1.17 1.17 1.17 30.0K
14:55 1.16 1.17 1.16 1.17 200.0K
15:00 1.16 1.16 1.16 1.16 103.8K
15:10 1.16 1.16 1.16 1.16 1.4K
15:20 1.16 1.16 1.15 1.15 35.8K
15:25 1.16 1.16 1.16 1.16 4.0K
15:30 1.15 1.15 1.15 1.15 30.0K
15:35 1.16 1.16 1.16 1.16 1.3K
15:40 1.15 1.15 1.15 1.15 72.4K
15:45 1.14 1.14 1.14 1.14 40.4K
15:50 1.15 1.15 1.14 1.15 38.2K
15:55 1.14 1.15 1.14 1.14 64.3K
16:00 1.15 1.15 1.15 1.15 10.1K
16:05 1.15 1.15 1.15 1.15 1.2K
16:10 1.15 1.15 1.15 1.15 2.0K
16:15 1.14 1.15 1.14 1.15 41.9K
16:20 1.15 1.16 1.15 1.16 113.5K
16:25 1.16 1.16 1.16 1.16 2.1K
16:35 1.16 1.16 1.16 1.16 248.7K
16:40 1.15 1.16 1.15 1.16 4.9K
16:50 1.16 1.16 1.16 1.16 382.1K
16:55 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음