SP Setia Bhd (SETI)

SETI
🏛️ 말레이시아 →
1.01
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1.16 1.16 1.16 1.16 1.5K
09:15 1.16 1.16 1.16 1.16 3.0K
09:20 1.15 1.15 1.15 1.15 6.0K
09:30 1.15 1.15 1.15 1.15 1.0K
09:50 1.16 1.16 1.16 1.16 1.6K
10:25 1.17 1.18 1.17 1.17 605.3K
10:40 1.17 1.18 1.17 1.18 156.6K
10:45 1.18 1.18 1.18 1.18 33.9K
11:05 1.17 1.18 1.17 1.18 46.2K
11:20 1.18 1.18 1.18 1.18 12.4K
11:35 1.17 1.17 1.17 1.17 367.2K
11:50 1.17 1.17 1.17 1.17 1.5K
12:10 1.17 1.17 1.17 1.17 0.1K
12:15 1.17 1.17 1.17 1.17 0.7K
12:20 1.17 1.17 1.17 1.17 18.1K
12:25 1.16 1.16 1.16 1.16 3.1K
14:30 1.16 1.17 1.16 1.17 0.9K
14:45 1.17 1.17 1.17 1.17 62.1K
14:50 1.17 1.17 1.17 1.17 4.9K
14:55 1.17 1.17 1.17 1.17 16.3K
15:00 1.17 1.17 1.17 1.17 5.2K
15:05 1.17 1.17 1.17 1.17 18.9K
15:10 1.17 1.17 1.17 1.17 4.9K
15:15 1.16 1.16 1.16 1.16 1,295.9K
15:20 1.16 1.16 1.16 1.16 9.4K
15:25 1.16 1.16 1.16 1.16 16.2K
15:30 1.16 1.16 1.16 1.16 11.3K
15:35 1.16 1.16 1.16 1.16 12.7K
15:40 1.16 1.16 1.16 1.16 41.4K
15:45 1.16 1.16 1.16 1.16 16.8K
15:50 1.16 1.16 1.16 1.16 10.8K
15:55 1.16 1.16 1.16 1.16 10.7K
16:00 1.16 1.16 1.16 1.16 18.4K
16:05 1.16 1.16 1.16 1.16 27.9K
16:10 1.16 1.16 1.16 1.16 32.4K
16:15 1.16 1.16 1.16 1.16 52.9K
16:20 1.16 1.16 1.16 1.16 120.9K
16:25 1.16 1.16 1.16 1.16 21.7K
16:30 1.16 1.16 1.16 1.16 54.2K
16:35 1.16 1.16 1.15 1.16 24.2K
16:40 1.16 1.16 1.15 1.15 91.3K
16:55 1.15 1.15 1.15 1.15 172.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음