| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
10,938.68 |
11,161.61 |
10,938.68 |
11,070.12 |
0.0M |
| 2024-12-30 |
11,042.75 |
11,042.75 |
10,824.62 |
10,938.68 |
0.0M |
| 2024-12-27 |
11,181.59 |
11,211.32 |
10,970.34 |
11,042.75 |
0.0M |
| 2024-12-26 |
11,101.08 |
11,194.84 |
11,005.60 |
11,181.59 |
0.0M |
| 2024-12-24 |
10,989.84 |
11,101.08 |
10,943.33 |
11,101.08 |
0.0M |
| 2024-12-23 |
11,019.40 |
11,026.17 |
10,930.00 |
10,989.84 |
0.0M |
| 2024-12-20 |
10,965.43 |
11,176.35 |
10,832.79 |
11,019.40 |
0.0M |
| 2024-12-19 |
10,989.44 |
11,185.76 |
10,914.05 |
10,965.43 |
0.0M |
| 2024-12-18 |
11,468.21 |
11,577.51 |
10,913.34 |
10,989.44 |
0.0M |
| 2024-12-17 |
11,637.39 |
11,637.39 |
11,434.19 |
11,468.21 |
0.0M |
| 2024-12-16 |
11,658.03 |
11,712.55 |
11,580.46 |
11,637.39 |
0.0M |
| 2024-12-13 |
11,722.17 |
11,722.17 |
11,584.12 |
11,658.03 |
0.0M |
| 2024-12-12 |
11,821.68 |
11,840.99 |
11,717.71 |
11,722.17 |
0.0M |
| 2024-12-11 |
11,739.57 |
11,877.16 |
11,739.57 |
11,821.68 |
0.0M |
| 2024-12-10 |
11,707.39 |
11,835.91 |
11,656.28 |
11,739.57 |
0.0M |
| 2024-12-09 |
11,658.34 |
11,894.25 |
11,658.34 |
11,707.39 |
0.0M |
| 2024-12-06 |
11,635.40 |
11,734.40 |
11,589.55 |
11,658.34 |
0.0M |
| 2024-12-05 |
11,779.94 |
11,784.31 |
11,628.88 |
11,635.40 |
0.0M |
| 2024-12-04 |
11,741.42 |
11,796.92 |
11,693.02 |
11,779.94 |
0.0M |
| 2024-12-03 |
11,846.55 |
11,864.00 |
11,685.61 |
11,741.42 |
0.0M |
| 2024-12-02 |
11,758.04 |
11,879.38 |
11,686.99 |
11,846.55 |
0.0M |
| 2024-11-29 |
11,721.38 |
11,844.51 |
11,721.38 |
11,758.04 |
0.0M |
| 2024-11-27 |
11,710.95 |
11,863.44 |
11,710.95 |
11,721.38 |
0.0M |
| 2024-11-26 |
11,821.74 |
11,821.74 |
11,632.60 |
11,710.95 |
0.0M |
| 2024-11-25 |
11,581.23 |
11,956.18 |
11,581.23 |
11,821.74 |
0.0M |
| 2024-11-22 |
11,391.12 |
11,616.19 |
11,391.12 |
11,581.23 |
0.0M |
| 2024-11-21 |
11,186.09 |
11,418.53 |
11,186.09 |
11,391.12 |
0.0M |
| 2024-11-20 |
11,196.07 |
11,196.07 |
11,084.27 |
11,186.09 |
0.0M |
| 2024-11-19 |
11,211.15 |
11,211.15 |
11,050.66 |
11,196.07 |
0.0M |
| 2024-11-18 |
11,252.59 |
11,318.74 |
11,211.15 |
11,211.15 |
0.0M |
| 2024-11-15 |
11,319.58 |
11,398.41 |
11,202.36 |
11,252.59 |
0.0M |
| 2024-11-14 |
11,383.92 |
11,481.87 |
11,266.90 |
11,319.58 |
0.0M |
| 2024-11-13 |
11,469.93 |
11,627.29 |
11,374.86 |
11,383.92 |
0.0M |
| 2024-11-12 |
11,675.92 |
11,675.92 |
11,420.48 |
11,469.93 |
0.0M |
| 2024-11-11 |
11,501.73 |
11,733.66 |
11,501.73 |
11,675.92 |
0.0M |
| 2024-11-08 |
11,492.42 |
11,529.11 |
11,429.35 |
11,501.73 |
0.0M |
| 2024-11-07 |
11,585.15 |
11,633.84 |
11,447.47 |
11,492.42 |
0.0M |
| 2024-11-06 |
10,855.83 |
11,629.10 |
10,855.83 |
11,585.15 |
0.0M |
| 2024-11-05 |
10,614.60 |
10,858.49 |
10,593.86 |
10,855.83 |
0.0M |
| 2024-11-04 |
10,563.37 |
10,717.36 |
10,542.01 |
10,614.60 |
0.0M |
| 2024-11-01 |
10,490.49 |
10,678.88 |
10,490.49 |
10,563.37 |
0.0M |
| 2024-10-31 |
10,683.41 |
10,695.70 |
10,488.92 |
10,490.49 |
0.0M |
| 2024-10-30 |
10,707.89 |
10,838.11 |
10,654.23 |
10,683.41 |
0.0M |
| 2024-10-29 |
10,820.11 |
10,820.11 |
10,662.03 |
10,707.89 |
0.0M |
| 2024-10-28 |
10,607.94 |
10,861.56 |
10,607.94 |
10,820.11 |
0.0M |
| 2024-10-25 |
10,659.71 |
10,770.23 |
10,597.70 |
10,607.94 |
0.0M |
| 2024-10-24 |
10,602.87 |
10,688.97 |
10,563.14 |
10,659.71 |
0.0M |
| 2024-10-23 |
10,693.51 |
10,693.51 |
10,503.98 |
10,602.87 |
0.0M |
| 2024-10-22 |
10,730.37 |
10,730.37 |
10,652.91 |
10,693.51 |
0.0M |
| 2024-10-21 |
11,029.50 |
11,029.50 |
10,730.29 |
10,730.37 |
0.0M |
| 2024-10-18 |
11,045.56 |
11,085.72 |
11,021.41 |
11,029.50 |
0.0M |
| 2024-10-17 |
10,986.26 |
11,047.58 |
10,923.42 |
11,045.56 |
0.0M |
| 2024-10-16 |
10,831.32 |
11,006.39 |
10,831.32 |
10,986.26 |
0.0M |
| 2024-10-15 |
10,801.69 |
10,970.09 |
10,776.43 |
10,831.32 |
0.0M |
| 2024-10-14 |
10,768.24 |
10,809.58 |
10,687.89 |
10,801.69 |
0.0M |
| 2024-10-11 |
10,593.50 |
10,772.46 |
10,593.50 |
10,768.24 |
0.0M |
| 2024-10-10 |
10,647.85 |
10,647.85 |
10,485.54 |
10,593.50 |
0.0M |
| 2024-10-09 |
10,612.39 |
10,737.70 |
10,581.95 |
10,647.85 |
0.0M |
| 2024-10-08 |
10,627.34 |
10,637.15 |
10,547.26 |
10,612.39 |
0.0M |
| 2024-10-07 |
10,748.13 |
10,748.13 |
10,550.16 |
10,627.34 |
0.0M |
| 2024-10-04 |
10,547.77 |
10,806.65 |
10,547.77 |
10,748.13 |
0.0M |
| 2024-10-03 |
10,679.83 |
10,679.83 |
10,513.43 |
10,547.77 |
0.0M |
| 2024-10-02 |
10,764.20 |
10,816.85 |
10,647.18 |
10,679.83 |
0.0M |
| 2024-10-01 |
10,868.55 |
10,868.55 |
10,690.07 |
10,764.20 |
0.0M |
| 2024-09-30 |
10,885.07 |
10,885.07 |
10,766.65 |
10,868.55 |
0.0M |
| 2024-09-27 |
10,785.20 |
11,027.72 |
10,785.20 |
10,885.07 |
0.0M |
| 2024-09-26 |
10,632.59 |
10,876.18 |
10,632.59 |
10,785.20 |
0.0M |
| 2024-09-25 |
10,817.09 |
10,817.09 |
10,628.74 |
10,632.59 |
0.0M |
| 2024-09-24 |
10,807.66 |
10,903.41 |
10,802.43 |
10,817.09 |
0.0M |
| 2024-09-23 |
10,841.77 |
10,893.64 |
10,752.22 |
10,807.66 |
0.0M |
| 2024-09-20 |
10,974.59 |
10,974.59 |
10,839.83 |
10,841.77 |
0.0M |
| 2024-09-19 |
10,813.33 |
11,076.63 |
10,813.33 |
10,974.59 |
0.0M |
| 2024-09-18 |
10,804.25 |
11,115.84 |
10,763.73 |
10,813.33 |
0.0M |
| 2024-09-17 |
10,647.03 |
10,905.60 |
10,647.03 |
10,804.25 |
0.0M |
| 2024-09-16 |
10,565.50 |
10,672.87 |
10,539.08 |
10,647.03 |
0.0M |
| 2024-09-13 |
10,215.48 |
10,565.91 |
10,215.48 |
10,565.50 |
0.0M |
| 2024-09-12 |
10,085.37 |
10,296.11 |
10,069.87 |
10,215.48 |
0.0M |
| 2024-09-11 |
10,093.03 |
10,093.51 |
9,842.72 |
10,085.37 |
0.0M |
| 2024-09-10 |
10,210.40 |
10,236.71 |
9,993.77 |
10,093.03 |
0.0M |
| 2024-09-09 |
10,284.75 |
10,313.81 |
10,210.36 |
10,210.40 |
0.0M |
| 2024-09-06 |
10,503.83 |
10,555.11 |
10,275.31 |
10,284.75 |
0.0M |
| 2024-09-05 |
10,504.10 |
10,609.80 |
10,460.09 |
10,503.83 |
0.0M |
| 2024-09-04 |
10,508.74 |
10,623.35 |
10,472.89 |
10,504.10 |
0.0M |
| 2024-09-03 |
10,777.16 |
10,777.16 |
10,487.82 |
10,508.74 |
0.0M |
| 2024-08-30 |
10,760.41 |
10,818.23 |
10,665.81 |
10,777.16 |
0.0M |
| 2024-08-29 |
10,706.63 |
10,865.03 |
10,653.02 |
10,760.41 |
0.0M |
| 2024-08-28 |
10,744.30 |
10,774.69 |
10,657.61 |
10,706.63 |
0.0M |
| 2024-08-27 |
10,825.38 |
10,825.38 |
10,702.39 |
10,744.30 |
0.0M |
| 2024-08-26 |
10,808.23 |
10,916.76 |
10,803.73 |
10,825.38 |
0.0M |
| 2024-08-23 |
10,472.69 |
10,865.07 |
10,472.69 |
10,808.23 |
0.0M |
| 2024-08-22 |
10,556.91 |
10,561.28 |
10,453.74 |
10,472.69 |
0.0M |
| 2024-08-21 |
10,465.28 |
10,576.01 |
10,465.28 |
10,556.91 |
0.0M |
| 2024-08-20 |
10,629.73 |
10,629.73 |
10,460.46 |
10,465.28 |
0.0M |
| 2024-08-19 |
10,537.85 |
10,630.75 |
10,537.85 |
10,629.73 |
0.0M |
| 2024-08-16 |
10,460.42 |
10,567.71 |
10,427.32 |
10,537.85 |
0.0M |
| 2024-08-15 |
10,178.56 |
10,529.11 |
10,178.56 |
10,460.42 |
0.0M |
| 2024-08-14 |
10,228.43 |
10,287.32 |
10,133.12 |
10,178.56 |
0.0M |
| 2024-08-13 |
10,001.89 |
10,248.88 |
10,001.89 |
10,228.43 |
0.0M |
| 2024-08-12 |
10,197.55 |
10,197.55 |
9,973.34 |
10,001.89 |
0.0M |
| 2024-08-09 |
10,255.51 |
10,269.02 |
10,107.28 |
10,197.55 |
0.0M |
| 2024-08-08 |
10,050.08 |
10,259.75 |
10,050.08 |
10,255.51 |
0.0M |
| 2024-08-07 |
10,135.32 |
10,334.20 |
10,031.77 |
10,050.08 |
0.0M |
| 2024-08-06 |
10,004.31 |
10,250.68 |
10,004.31 |
10,135.32 |
0.0M |
| 2024-08-05 |
10,383.11 |
10,383.11 |
9,725.24 |
10,004.31 |
0.0M |
| 2024-08-02 |
10,771.37 |
10,771.37 |
10,292.19 |
10,383.11 |
0.0M |
| 2024-08-01 |
11,158.57 |
11,221.00 |
10,685.65 |
10,771.37 |
0.0M |
| 2024-07-31 |
11,005.89 |
11,411.83 |
10,988.03 |
11,158.57 |
0.0M |
| 2024-07-30 |
10,891.63 |
11,037.96 |
10,891.63 |
11,005.89 |
0.0M |
| 2024-07-29 |
11,003.71 |
11,052.78 |
10,854.81 |
10,891.63 |
0.0M |
| 2024-07-26 |
10,757.12 |
11,017.73 |
10,757.12 |
11,003.71 |
0.0M |
| 2024-07-25 |
10,583.82 |
10,912.27 |
10,583.72 |
10,757.12 |
0.0M |
| 2024-07-24 |
10,754.92 |
10,823.98 |
10,577.51 |
10,583.82 |
0.0M |
| 2024-07-23 |
10,673.04 |
10,807.11 |
10,586.65 |
10,754.92 |
0.0M |
| 2024-07-22 |
10,514.38 |
10,688.06 |
10,423.68 |
10,673.04 |
0.0M |
| 2024-07-19 |
10,655.83 |
10,655.83 |
10,501.86 |
10,514.38 |
0.0M |
| 2024-07-18 |
10,821.26 |
10,951.74 |
10,598.11 |
10,655.83 |
0.0M |
| 2024-07-17 |
10,769.72 |
10,919.87 |
10,664.54 |
10,821.26 |
0.0M |
| 2024-07-16 |
10,355.02 |
10,779.65 |
10,355.02 |
10,769.72 |
0.0M |
| 2024-07-15 |
10,232.59 |
10,461.37 |
10,232.59 |
10,355.02 |
0.0M |
| 2024-07-12 |
10,130.81 |
10,311.63 |
10,130.81 |
10,232.59 |
0.0M |
| 2024-07-11 |
9,706.52 |
10,152.27 |
9,706.52 |
10,130.81 |
0.0M |
| 2024-07-10 |
9,625.03 |
9,717.46 |
9,625.03 |
9,706.52 |
0.0M |
| 2024-07-09 |
9,741.09 |
9,741.09 |
9,617.76 |
9,625.03 |
0.0M |
| 2024-07-08 |
9,698.67 |
9,814.52 |
9,698.67 |
9,741.09 |
0.0M |
| 2024-07-05 |
9,827.18 |
9,827.18 |
9,676.77 |
9,698.67 |
0.0M |
| 2024-07-03 |
9,794.41 |
9,884.61 |
9,794.41 |
9,827.18 |
0.0M |
| 2024-07-02 |
9,740.09 |
9,816.77 |
9,740.09 |
9,794.41 |
0.0M |
| 2024-07-01 |
9,875.39 |
9,920.82 |
9,718.79 |
9,740.09 |
0.0M |
| 2024-06-28 |
9,796.69 |
9,923.71 |
9,796.69 |
9,875.39 |
0.0M |
| 2024-06-27 |
9,816.47 |
9,821.38 |
9,734.07 |
9,796.69 |
0.0M |
| 2024-06-26 |
9,831.00 |
9,831.00 |
9,756.69 |
9,816.47 |
0.0M |
| 2024-06-25 |
10,002.93 |
10,002.93 |
9,828.15 |
9,831.00 |
0.0M |
| 2024-06-24 |
9,952.33 |
10,086.80 |
9,952.33 |
10,002.93 |
0.0M |
| 2024-06-21 |
9,905.10 |
9,987.84 |
9,872.49 |
9,952.33 |
0.0M |
| 2024-06-20 |
9,854.45 |
9,946.93 |
9,814.66 |
9,905.10 |
0.0M |
| 2024-06-18 |
9,863.76 |
9,912.63 |
9,837.97 |
9,854.45 |
0.0M |
| 2024-06-17 |
9,809.68 |
9,864.07 |
9,680.31 |
9,863.76 |
0.0M |
| 2024-06-14 |
10,002.04 |
10,002.04 |
9,786.36 |
9,809.68 |
0.0M |
| 2024-06-13 |
10,144.09 |
10,144.09 |
9,951.60 |
10,002.04 |
0.0M |
| 2024-06-12 |
10,019.56 |
10,354.86 |
10,019.56 |
10,144.09 |
0.0M |
| 2024-06-11 |
10,071.31 |
10,071.31 |
9,932.31 |
10,019.56 |
0.0M |
| 2024-06-10 |
10,159.34 |
10,159.34 |
9,975.69 |
10,071.31 |
0.0M |
| 2024-06-07 |
10,247.79 |
10,247.79 |
10,115.52 |
10,159.34 |
0.0M |
| 2024-06-06 |
10,323.20 |
10,323.20 |
10,242.88 |
10,247.79 |
0.0M |
| 2024-06-05 |
10,259.14 |
10,331.28 |
10,217.46 |
10,323.20 |
0.0M |
| 2024-06-04 |
10,462.25 |
10,462.25 |
10,246.29 |
10,259.14 |
0.0M |
| 2024-06-03 |
10,452.20 |
10,588.39 |
10,419.09 |
10,462.25 |
0.0M |
| 2024-05-31 |
10,309.56 |
10,455.04 |
10,309.56 |
10,452.20 |
0.0M |
| 2024-05-30 |
10,176.53 |
10,329.91 |
10,176.53 |
10,309.56 |
0.0M |
| 2024-05-29 |
10,351.00 |
10,351.00 |
10,164.45 |
10,176.53 |
0.0M |
| 2024-05-28 |
10,355.41 |
10,450.32 |
10,322.49 |
10,351.00 |
0.0M |
| 2024-05-24 |
10,266.38 |
10,357.15 |
10,266.38 |
10,355.41 |
0.0M |
| 2024-05-23 |
10,420.20 |
10,433.56 |
10,196.45 |
10,266.38 |
0.0M |
| 2024-05-22 |
10,452.94 |
10,460.40 |
10,356.95 |
10,420.20 |
0.0M |
| 2024-05-21 |
10,450.18 |
10,467.55 |
10,416.66 |
10,452.94 |
0.0M |
| 2024-05-20 |
10,529.39 |
10,571.97 |
10,450.18 |
10,450.18 |
0.0M |
| 2024-05-17 |
10,537.44 |
10,562.47 |
10,499.13 |
10,529.39 |
0.0M |
| 2024-05-16 |
10,535.39 |
10,551.19 |
10,489.52 |
10,537.44 |
0.0M |
| 2024-05-15 |
10,552.36 |
10,672.36 |
10,515.42 |
10,535.39 |
0.0M |
| 2024-05-14 |
10,395.06 |
10,622.22 |
10,395.06 |
10,552.36 |
0.0M |
| 2024-05-13 |
10,294.29 |
10,506.82 |
10,294.29 |
10,395.06 |
0.0M |
| 2024-05-10 |
10,328.47 |
10,354.67 |
10,210.08 |
10,294.29 |
0.0M |
| 2024-05-09 |
10,269.76 |
10,334.09 |
10,194.79 |
10,328.47 |
0.0M |
| 2024-05-08 |
10,244.44 |
10,273.80 |
10,131.03 |
10,269.76 |
0.0M |
| 2024-05-07 |
10,253.68 |
10,352.58 |
10,244.44 |
10,244.44 |
0.0M |
| 2024-05-06 |
10,153.18 |
10,285.76 |
10,153.18 |
10,253.68 |
0.0M |
| 2024-05-03 |
10,104.91 |
10,302.37 |
10,104.91 |
10,153.18 |
0.0M |
| 2024-05-02 |
9,895.74 |
10,106.09 |
9,895.74 |
10,104.91 |
0.0M |
| 2024-05-01 |
9,868.00 |
10,100.56 |
9,862.37 |
9,895.74 |
0.0M |
| 2024-04-30 |
10,099.73 |
10,099.73 |
9,866.47 |
9,868.00 |
0.0M |
| 2024-04-29 |
10,014.63 |
10,117.68 |
10,014.63 |
10,099.73 |
0.0M |
| 2024-04-26 |
9,943.99 |
10,071.13 |
9,943.99 |
10,014.63 |
0.0M |
| 2024-04-25 |
10,108.95 |
10,108.95 |
9,853.67 |
9,943.99 |
0.0M |
| 2024-04-24 |
10,174.44 |
10,174.44 |
10,021.38 |
10,108.95 |
0.0M |
| 2024-04-23 |
10,005.76 |
10,209.64 |
9,937.42 |
10,174.44 |
0.0M |
| 2024-04-22 |
9,939.63 |
10,074.65 |
9,912.21 |
10,005.76 |
0.0M |
| 2024-04-19 |
9,819.76 |
9,951.45 |
9,775.44 |
9,939.63 |
0.0M |
| 2024-04-18 |
9,744.91 |
9,940.41 |
9,744.91 |
9,819.76 |
0.0M |
| 2024-04-17 |
9,773.46 |
9,896.35 |
9,741.95 |
9,744.91 |
0.0M |
| 2024-04-16 |
9,841.68 |
9,841.68 |
9,695.03 |
9,773.46 |
0.0M |
| 2024-04-15 |
9,921.72 |
10,045.32 |
9,804.73 |
9,841.68 |
0.0M |
| 2024-04-12 |
10,126.36 |
10,126.36 |
9,885.34 |
9,921.72 |
0.0M |
| 2024-04-11 |
10,084.56 |
10,154.20 |
9,998.42 |
10,126.36 |
0.0M |
| 2024-04-10 |
10,397.65 |
10,397.65 |
9,997.54 |
10,084.56 |
0.0M |
| 2024-04-09 |
10,341.77 |
10,433.11 |
10,334.89 |
10,397.65 |
0.0M |
| 2024-04-08 |
10,259.75 |
10,394.50 |
10,259.75 |
10,341.77 |
0.0M |
| 2024-04-05 |
10,259.36 |
10,299.98 |
10,202.15 |
10,259.75 |
0.0M |
| 2024-04-04 |
10,403.22 |
10,543.55 |
10,234.32 |
10,259.36 |
0.0M |
| 2024-04-03 |
10,354.41 |
10,408.58 |
10,287.74 |
10,403.22 |
0.0M |
| 2024-04-02 |
10,555.30 |
10,555.30 |
10,296.55 |
10,354.41 |
0.0M |
| 2024-04-01 |
10,712.27 |
10,732.73 |
10,542.05 |
10,555.30 |
0.0M |
| 2024-03-28 |
10,654.69 |
10,762.85 |
10,649.42 |
10,712.27 |
0.0M |
| 2024-03-27 |
10,345.64 |
10,655.30 |
10,345.64 |
10,654.69 |
0.0M |
| 2024-03-26 |
10,364.26 |
10,443.33 |
10,345.46 |
10,345.64 |
0.0M |
| 2024-03-25 |
10,330.30 |
10,459.95 |
10,330.30 |
10,364.26 |
0.0M |
| 2024-03-22 |
10,514.25 |
10,544.79 |
10,328.48 |
10,330.30 |
0.0M |
| 2024-03-21 |
10,410.50 |
10,550.59 |
10,410.50 |
10,514.25 |
0.0M |
| 2024-03-20 |
10,158.54 |
10,457.23 |
10,118.71 |
10,410.50 |
0.0M |
| 2024-03-19 |
10,090.65 |
10,184.73 |
10,036.56 |
10,158.54 |
0.0M |
| 2024-03-18 |
10,146.41 |
10,169.63 |
10,046.54 |
10,090.65 |
0.0M |
| 2024-03-15 |
10,094.30 |
10,211.33 |
10,041.26 |
10,146.41 |
0.0M |
| 2024-03-14 |
10,287.34 |
10,287.34 |
10,022.10 |
10,094.30 |
0.0M |
| 2024-03-13 |
10,246.05 |
10,363.60 |
10,226.59 |
10,287.34 |
0.0M |
| 2024-03-12 |
10,298.26 |
10,323.21 |
10,189.76 |
10,246.05 |
0.0M |
| 2024-03-11 |
10,317.22 |
10,362.94 |
10,238.90 |
10,298.26 |
0.0M |
| 2024-03-08 |
10,272.03 |
10,464.20 |
10,270.65 |
10,317.22 |
0.0M |
| 2024-03-07 |
10,188.99 |
10,326.85 |
10,188.99 |
10,272.03 |
0.0M |
| 2024-03-06 |
10,267.95 |
10,319.67 |
10,136.31 |
10,188.99 |
0.0M |
| 2024-03-05 |
10,312.94 |
10,391.77 |
10,226.05 |
10,267.95 |
0.0M |
| 2024-03-04 |
10,405.83 |
10,442.49 |
10,293.77 |
10,312.94 |
0.0M |
| 2024-03-01 |
10,386.18 |
10,408.34 |
10,257.09 |
10,405.83 |
0.0M |
| 2024-02-29 |
10,289.72 |
10,486.03 |
10,289.72 |
10,386.18 |
0.0M |
| 2024-02-28 |
10,358.53 |
10,401.16 |
10,269.74 |
10,289.72 |
0.0M |
| 2024-02-27 |
10,173.34 |
10,385.61 |
10,173.34 |
10,358.53 |
0.0M |
| 2024-02-26 |
10,215.75 |
10,254.15 |
10,132.28 |
10,173.34 |
0.0M |
| 2024-02-23 |
10,194.93 |
10,281.95 |
10,124.92 |
10,215.75 |
0.0M |
| 2024-02-22 |
10,206.37 |
10,232.61 |
10,148.63 |
10,194.93 |
0.0M |
| 2024-02-21 |
10,257.91 |
10,257.91 |
10,140.26 |
10,206.37 |
0.0M |
| 2024-02-20 |
10,381.34 |
10,381.34 |
10,231.10 |
10,257.91 |
0.0M |
| 2024-02-16 |
10,496.07 |
10,496.07 |
10,336.23 |
10,381.34 |
0.0M |
| 2024-02-15 |
10,237.16 |
10,505.10 |
10,237.16 |
10,496.07 |
0.0M |
| 2024-02-14 |
10,013.66 |
10,253.79 |
10,013.66 |
10,237.16 |
0.0M |
| 2024-02-13 |
10,427.52 |
10,427.52 |
9,932.75 |
10,013.66 |
0.0M |
| 2024-02-12 |
10,151.02 |
10,478.35 |
10,151.02 |
10,427.52 |
0.0M |
| 2024-02-09 |
10,079.72 |
10,164.05 |
9,980.72 |
10,151.02 |
0.0M |
| 2024-02-08 |
9,928.38 |
10,081.24 |
9,872.21 |
10,079.72 |
0.0M |
| 2024-02-07 |
10,082.10 |
10,092.17 |
9,907.26 |
9,928.38 |
0.0M |
| 2024-02-06 |
9,987.33 |
10,122.36 |
9,928.24 |
10,082.10 |
0.0M |
| 2024-02-05 |
10,186.43 |
10,186.43 |
9,903.67 |
9,987.33 |
0.0M |
| 2024-02-02 |
10,265.53 |
10,265.53 |
10,072.16 |
10,186.43 |
0.0M |
| 2024-02-01 |
10,079.46 |
10,275.41 |
10,009.63 |
10,265.53 |
0.0M |
| 2024-01-31 |
10,351.88 |
10,420.04 |
10,071.52 |
10,079.46 |
0.0M |
| 2024-01-30 |
10,423.16 |
10,428.63 |
10,340.28 |
10,351.88 |
0.0M |
| 2024-01-29 |
10,348.31 |
10,426.10 |
10,248.63 |
10,423.16 |
0.0M |
| 2024-01-26 |
10,306.41 |
10,422.58 |
10,306.41 |
10,348.31 |
0.0M |
| 2024-01-25 |
10,171.61 |
10,350.43 |
10,171.61 |
10,306.41 |
0.0M |
| 2024-01-24 |
10,223.73 |
10,349.55 |
10,124.55 |
10,171.61 |
0.0M |
| 2024-01-23 |
10,244.32 |
10,406.40 |
10,206.73 |
10,223.73 |
0.0M |
| 2024-01-22 |
9,977.07 |
10,257.08 |
9,977.07 |
10,244.32 |
0.0M |
| 2024-01-19 |
9,866.17 |
9,992.85 |
9,813.13 |
9,977.07 |
0.0M |
| 2024-01-18 |
9,793.45 |
9,875.49 |
9,737.74 |
9,866.17 |
0.0M |
| 2024-01-17 |
9,948.02 |
9,948.02 |
9,721.13 |
9,793.45 |
0.0M |
| 2024-01-16 |
10,103.77 |
10,103.77 |
9,927.71 |
9,948.02 |
0.0M |
| 2024-01-12 |
10,183.32 |
10,344.18 |
10,078.36 |
10,103.77 |
0.0M |
| 2024-01-11 |
10,273.17 |
10,273.17 |
10,071.18 |
10,183.32 |
0.0M |
| 2024-01-10 |
10,203.91 |
10,285.19 |
10,148.29 |
10,273.17 |
0.0M |
| 2024-01-09 |
10,398.99 |
10,398.99 |
10,190.88 |
10,203.91 |
0.0M |
| 2024-01-08 |
10,264.28 |
10,404.95 |
10,223.60 |
10,398.99 |
0.0M |
| 2024-01-05 |
10,234.22 |
10,402.07 |
10,156.33 |
10,264.28 |
0.0M |
| 2024-01-04 |
10,273.54 |
10,299.78 |
10,213.27 |
10,234.22 |
0.0M |
| 2024-01-03 |
10,666.23 |
10,666.23 |
10,258.37 |
10,273.54 |
0.0M |
| 2024-01-02 |
10,683.07 |
10,810.68 |
10,553.38 |
10,666.23 |
0.0M |