8,980.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,230.00 | 4,235.00 | 4,230.00 | 4,235.00 | 0.6K |
| 09:05 | 4,215.00 | 4,220.00 | 4,215.00 | 4,220.00 | 1.6K |
| 09:10 | 4,215.00 | 4,240.00 | 4,210.00 | 4,240.00 | 0.4K |
| 09:15 | 4,205.00 | 4,240.00 | 4,170.00 | 4,230.00 | 4.0K |
| 09:20 | 4,230.00 | 4,230.00 | 4,200.00 | 4,230.00 | 0.2K |
| 09:25 | 4,230.00 | 4,230.00 | 4,225.00 | 4,230.00 | 0.6K |
| 09:30 | 4,230.00 | 4,270.00 | 4,230.00 | 4,270.00 | 0.1K |
| 09:35 | 4,280.00 | 4,285.00 | 4,280.00 | 4,285.00 | 0.2K |
| 09:40 | 4,300.00 | 4,300.00 | 4,285.00 | 4,285.00 | 0.3K |
| 09:45 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.0K |
| 09:50 | 4,270.00 | 4,280.00 | 4,260.00 | 4,280.00 | 0.4K |
| 09:55 | 4,275.00 | 4,275.00 | 4,260.00 | 4,260.00 | 0.2K |
| 10:05 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0K |
| 10:10 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0K |
| 10:15 | 4,260.00 | 4,265.00 | 4,260.00 | 4,265.00 | 0.1K |
| 10:30 | 4,265.00 | 4,265.00 | 4,250.00 | 4,250.00 | 1.5K |
| 10:35 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.2K |
| 10:40 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0K |
| 10:45 | 4,245.00 | 4,270.00 | 4,245.00 | 4,270.00 | 0.2K |
| 11:05 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0K |
| 11:15 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.0K |
| 11:40 | 4,245.00 | 4,260.00 | 4,245.00 | 4,260.00 | 0.3K |
| 11:55 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.2K |
| 12:00 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.7K |
| 12:05 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.2K |
| 12:15 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.8K |
| 12:25 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 13:10 | 4,230.00 | 4,230.00 | 4,215.00 | 4,215.00 | 1.3K |
| 13:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.8K |
| 13:20 | 4,205.00 | 4,205.00 | 4,185.00 | 4,185.00 | 1.7K |
| 13:25 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.1K |
| 13:30 | 4,175.00 | 4,195.00 | 4,175.00 | 4,195.00 | 0.2K |
| 13:40 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.0K |
| 13:50 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.1K |
| 13:55 | 4,200.00 | 4,205.00 | 4,200.00 | 4,205.00 | 0.1K |
| 14:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 14:25 | 4,200.00 | 4,200.00 | 4,195.00 | 4,195.00 | 0.0K |
| 14:40 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.1K |
| 14:45 | 4,190.00 | 4,190.00 | 4,175.00 | 4,175.00 | 0.1K |
| 15:00 | 4,195.00 | 4,195.00 | 4,180.00 | 4,180.00 | 0.0K |
| 15:05 | 4,180.00 | 4,195.00 | 4,180.00 | 4,195.00 | 0.0K |
| 15:10 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0K |
| 15:15 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.2K |
| 15:25 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.4K |