에스피시스템스 (317830)

317830
🏛️ 대한민국 →
8,980.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,040.00 10,100.00 9,840.00 9,970.00 24.6K
09:05 9,980.00 9,990.00 9,840.00 9,900.00 14.5K
09:10 9,900.00 9,980.00 9,850.00 9,890.00 5.5K
09:15 9,940.00 10,030.00 9,920.00 10,000.00 4.3K
09:20 10,000.00 10,090.00 10,000.00 10,040.00 7.0K
09:25 10,000.00 10,000.00 9,890.00 9,890.00 7.1K
09:30 9,900.00 10,000.00 9,890.00 9,930.00 3.6K
09:35 9,900.00 9,920.00 9,880.00 9,880.00 10.7K
09:40 9,880.00 9,910.00 9,830.00 9,840.00 15.1K
09:45 9,840.00 9,850.00 9,810.00 9,840.00 5.2K
09:50 9,830.00 9,840.00 9,810.00 9,810.00 3.8K
09:55 9,810.00 9,870.00 9,800.00 9,870.00 6.0K
10:00 9,810.00 9,870.00 9,810.00 9,810.00 2.7K
10:05 9,810.00 9,850.00 9,800.00 9,850.00 2.0K
10:10 9,870.00 9,870.00 9,810.00 9,860.00 2.2K
10:15 9,840.00 9,850.00 9,820.00 9,850.00 0.5K
10:20 9,830.00 9,870.00 9,830.00 9,840.00 1.1K
10:25 9,840.00 9,870.00 9,840.00 9,870.00 1.6K
10:30 9,850.00 9,870.00 9,840.00 9,870.00 0.4K
10:35 9,850.00 9,910.00 9,850.00 9,900.00 1.8K
10:40 9,900.00 9,900.00 9,870.00 9,870.00 1.2K
10:45 9,870.00 9,870.00 9,850.00 9,860.00 1.7K
10:50 9,870.00 9,870.00 9,850.00 9,850.00 1.6K
10:55 9,850.00 9,860.00 9,830.00 9,830.00 2.9K
11:00 9,830.00 9,860.00 9,830.00 9,840.00 1.3K
11:05 9,830.00 9,910.00 9,830.00 9,910.00 0.6K
11:10 9,890.00 9,890.00 9,840.00 9,840.00 0.8K
11:15 9,840.00 9,870.00 9,820.00 9,870.00 2.7K
11:20 9,860.00 9,870.00 9,810.00 9,850.00 0.7K
11:25 9,810.00 9,850.00 9,810.00 9,820.00 2.6K
11:30 9,820.00 9,830.00 9,800.00 9,800.00 12.7K
11:35 9,790.00 9,800.00 9,710.00 9,710.00 9.6K
11:40 9,710.00 9,770.00 9,710.00 9,770.00 0.9K
11:45 9,770.00 9,780.00 9,750.00 9,780.00 0.5K
11:50 9,770.00 9,780.00 9,740.00 9,780.00 0.9K
11:55 9,770.00 9,780.00 9,720.00 9,780.00 1.4K
12:00 9,720.00 9,780.00 9,720.00 9,730.00 0.5K
12:05 9,750.00 9,750.00 9,720.00 9,720.00 1.5K
12:10 9,720.00 9,720.00 9,600.00 9,640.00 14.4K
12:15 9,660.00 9,660.00 9,610.00 9,650.00 1.2K
12:20 9,630.00 9,650.00 9,600.00 9,600.00 3.4K
12:25 9,610.00 9,650.00 9,580.00 9,590.00 26.2K
12:30 9,590.00 9,590.00 9,540.00 9,560.00 4.8K
12:35 9,560.00 9,560.00 9,540.00 9,550.00 1.0K
12:40 9,550.00 9,570.00 9,510.00 9,550.00 20.2K
12:45 9,550.00 9,630.00 9,540.00 9,600.00 2.3K
12:50 9,620.00 9,640.00 9,610.00 9,620.00 1.2K
12:55 9,620.00 9,620.00 9,580.00 9,580.00 3.4K
13:00 9,580.00 9,610.00 9,580.00 9,590.00 2.5K
13:05 9,590.00 9,590.00 9,570.00 9,570.00 1.5K
13:10 9,570.00 9,580.00 9,570.00 9,580.00 1.4K
13:15 9,580.00 9,590.00 9,570.00 9,590.00 0.7K
13:20 9,580.00 9,610.00 9,580.00 9,600.00 2.3K
13:25 9,610.00 9,610.00 9,580.00 9,600.00 0.8K
13:30 9,600.00 9,600.00 9,570.00 9,570.00 1.9K
13:35 9,570.00 9,600.00 9,550.00 9,550.00 6.7K
13:40 9,550.00 9,550.00 9,510.00 9,510.00 6.6K
13:45 9,510.00 9,550.00 9,510.00 9,520.00 2.7K
13:50 9,520.00 9,580.00 9,520.00 9,570.00 1.5K
13:55 9,570.00 9,570.00 9,530.00 9,530.00 0.7K
14:00 9,560.00 9,560.00 9,530.00 9,560.00 0.8K
14:05 9,560.00 9,570.00 9,560.00 9,560.00 0.7K
14:10 9,570.00 9,570.00 9,520.00 9,530.00 1.7K
14:15 9,530.00 9,540.00 9,520.00 9,520.00 1.5K
14:20 9,520.00 9,530.00 9,500.00 9,520.00 10.1K
14:25 9,510.00 9,520.00 9,500.00 9,520.00 1.1K
14:30 9,520.00 9,530.00 9,500.00 9,520.00 1.7K
14:35 9,530.00 9,540.00 9,510.00 9,520.00 1.4K
14:40 9,520.00 9,530.00 9,510.00 9,520.00 0.8K
14:45 9,520.00 9,530.00 9,480.00 9,480.00 13.5K
14:50 9,480.00 9,500.00 9,450.00 9,490.00 3.9K
14:55 9,490.00 9,490.00 9,450.00 9,460.00 2.8K
15:00 9,460.00 9,490.00 9,460.00 9,490.00 2.7K
15:05 9,490.00 9,490.00 9,470.00 9,480.00 2.8K
15:10 9,470.00 9,480.00 9,460.00 9,470.00 3.4K
15:15 9,460.00 9,500.00 9,460.00 9,480.00 5.8K
15:25 9,460.00 9,460.00 9,460.00 9,460.00 8.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음