9,360.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,760.00 | 6,870.00 | 6,750.00 | 6,840.00 | 6.0K |
| 09:05 | 6,840.00 | 6,910.00 | 6,830.00 | 6,880.00 | 6.1K |
| 09:10 | 6,880.00 | 6,900.00 | 6,840.00 | 6,840.00 | 3.6K |
| 09:15 | 6,870.00 | 6,870.00 | 6,820.00 | 6,870.00 | 1.0K |
| 09:20 | 6,850.00 | 6,880.00 | 6,810.00 | 6,880.00 | 1.6K |
| 09:25 | 6,890.00 | 6,980.00 | 6,890.00 | 6,980.00 | 16.5K |
| 09:30 | 6,960.00 | 7,340.00 | 6,930.00 | 7,230.00 | 52.3K |
| 09:35 | 7,220.00 | 7,230.00 | 7,080.00 | 7,090.00 | 18.5K |
| 09:40 | 7,080.00 | 7,100.00 | 7,000.00 | 7,050.00 | 14.2K |
| 09:45 | 7,030.00 | 7,070.00 | 6,990.00 | 7,000.00 | 4.9K |
| 09:50 | 7,000.00 | 7,010.00 | 6,970.00 | 7,000.00 | 4.1K |
| 09:55 | 7,000.00 | 7,030.00 | 6,980.00 | 6,980.00 | 2.4K |
| 10:00 | 6,980.00 | 7,020.00 | 6,980.00 | 7,020.00 | 1.4K |
| 10:05 | 7,020.00 | 7,130.00 | 7,020.00 | 7,090.00 | 8.2K |
| 10:10 | 7,080.00 | 7,090.00 | 7,000.00 | 7,090.00 | 2.6K |
| 10:15 | 7,130.00 | 7,760.00 | 7,050.00 | 7,700.00 | 334.2K |
| 10:20 | 7,690.00 | 8,170.00 | 7,680.00 | 8,170.00 | 644.1K |
| 10:25 | 8,160.00 | 8,410.00 | 8,110.00 | 8,360.00 | 657.4K |
| 10:30 | 8,340.00 | 8,470.00 | 8,300.00 | 8,320.00 | 381.8K |
| 10:35 | 8,320.00 | 8,700.00 | 8,300.00 | 8,590.00 | 602.8K |
| 10:40 | 8,600.00 | 8,650.00 | 8,500.00 | 8,540.00 | 254.2K |
| 10:45 | 8,540.00 | 8,550.00 | 8,450.00 | 8,480.00 | 171.1K |
| 10:50 | 8,480.00 | 8,560.00 | 8,450.00 | 8,560.00 | 94.5K |
| 10:55 | 8,570.00 | 8,570.00 | 8,430.00 | 8,480.00 | 113.3K |
| 11:00 | 8,480.00 | 8,520.00 | 8,470.00 | 8,480.00 | 68.5K |
| 11:05 | 8,470.00 | 8,670.00 | 8,440.00 | 8,670.00 | 203.5K |
| 11:10 | 8,670.00 | 8,780.00 | 8,610.00 | 8,780.00 | 493.0K |
| 11:15 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 28.8K |
| 11:20 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 17.3K |
| 11:25 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 9.5K |
| 11:30 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 6.0K |
| 11:35 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 3.0K |
| 11:40 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 3.9K |
| 11:45 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 2.4K |
| 11:50 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 2.5K |
| 11:55 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 4.5K |
| 12:00 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 1.7K |
| 12:05 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 1.0K |
| 12:10 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 2.6K |
| 12:15 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.8K |
| 12:20 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 1.7K |
| 12:25 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 1.5K |
| 12:30 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 8.2K |
| 12:35 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.4K |
| 12:40 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 1.6K |
| 12:45 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 1.6K |
| 12:50 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 1.6K |
| 12:55 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 13:00 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.9K |
| 13:05 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.9K |
| 13:10 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 1.2K |
| 13:15 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 1.1K |
| 13:20 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 3.9K |
| 13:25 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 1.6K |
| 13:30 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 6.0K |
| 13:35 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.2K |
| 13:40 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 13:45 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.5K |
| 13:50 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 4.5K |
| 13:55 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 3.4K |
| 14:00 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.3K |
| 14:05 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 1.3K |
| 14:10 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.8K |
| 14:15 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.3K |
| 14:20 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.5K |
| 14:25 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.3K |
| 14:30 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.3K |
| 14:35 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 1.7K |
| 14:40 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 1.3K |
| 14:45 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.2K |
| 14:50 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 1.0K |
| 14:55 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.3K |
| 15:00 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.4K |
| 15:05 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 1.0K |
| 15:10 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.3K |
| 15:15 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.6K |
| 15:25 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.7K |