에스피시스템스 (317830)

317830
🏛️ 대한민국 →
9,360.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,400.00 9,790.00 9,370.00 9,790.00 136.5K
09:05 9,780.00 10,280.00 9,780.00 10,280.00 257.6K
09:10 10,300.00 10,360.00 10,020.00 10,050.00 350.0K
09:15 10,040.00 10,100.00 9,930.00 10,100.00 108.3K
09:20 10,090.00 10,200.00 9,980.00 10,050.00 85.0K
09:25 10,040.00 10,100.00 9,950.00 9,950.00 43.1K
09:30 9,950.00 10,040.00 9,810.00 9,810.00 53.3K
09:35 9,820.00 9,850.00 9,710.00 9,770.00 61.8K
09:40 9,810.00 9,860.00 9,780.00 9,840.00 21.2K
09:45 9,840.00 9,890.00 9,730.00 9,770.00 25.7K
09:50 9,770.00 9,770.00 9,650.00 9,760.00 28.0K
09:55 9,740.00 9,770.00 9,680.00 9,710.00 9.2K
10:00 9,750.00 9,750.00 9,650.00 9,650.00 9.3K
10:05 9,650.00 9,650.00 9,580.00 9,590.00 24.0K
10:10 9,600.00 9,630.00 9,570.00 9,630.00 11.5K
10:15 9,630.00 9,670.00 9,620.00 9,670.00 12.5K
10:20 9,670.00 9,700.00 9,560.00 9,610.00 20.0K
10:25 9,610.00 9,630.00 9,560.00 9,560.00 8.6K
10:30 9,570.00 9,710.00 9,510.00 9,560.00 21.5K
10:35 9,560.00 9,630.00 9,550.00 9,630.00 3.9K
10:40 9,630.00 9,660.00 9,600.00 9,650.00 6.9K
10:45 9,650.00 9,660.00 9,600.00 9,615.00 7.3K
10:50 9,615.00 9,630.00 9,570.00 9,590.00 3.0K
10:55 9,580.00 9,590.00 9,500.00 9,570.00 11.7K
11:00 9,570.00 9,590.00 9,520.00 9,550.00 4.3K
11:05 9,540.00 9,570.00 9,530.00 9,560.00 2.7K
11:10 9,570.00 9,570.00 9,530.00 9,550.00 4.5K
11:15 9,540.00 9,570.00 9,530.00 9,570.00 3.2K
11:20 9,570.00 9,570.00 9,550.00 9,570.00 0.8K
11:25 9,570.00 9,630.00 9,560.00 9,630.00 2.9K
11:30 9,630.00 9,630.00 9,580.00 9,580.00 8.5K
11:35 9,580.00 9,580.00 9,540.00 9,540.00 3.4K
11:40 9,550.00 9,580.00 9,540.00 9,580.00 2.0K
11:45 9,570.00 9,590.00 9,550.00 9,560.00 1.4K
11:50 9,540.00 9,540.00 9,440.00 9,470.00 26.8K
11:55 9,470.00 9,500.00 9,450.00 9,460.00 6.9K
12:00 9,490.00 9,510.00 9,440.00 9,510.00 3.4K
12:05 9,510.00 9,510.00 9,420.00 9,460.00 5.1K
12:10 9,460.00 9,490.00 9,420.00 9,490.00 4.7K
12:15 9,490.00 9,490.00 9,440.00 9,460.00 0.8K
12:20 9,460.00 9,470.00 9,450.00 9,470.00 1.5K
12:25 9,460.00 9,470.00 9,430.00 9,460.00 2.5K
12:30 9,450.00 9,540.00 9,450.00 9,530.00 4.1K
12:35 9,520.00 9,520.00 9,470.00 9,500.00 2.6K
12:40 9,500.00 9,500.00 9,450.00 9,500.00 3.4K
12:45 9,485.00 9,540.00 9,485.00 9,540.00 3.8K
12:50 9,530.00 9,540.00 9,480.00 9,480.00 2.0K
12:55 9,480.00 9,500.00 9,460.00 9,480.00 2.4K
13:00 9,480.00 9,490.00 9,480.00 9,480.00 1.0K
13:05 9,480.00 9,510.00 9,480.00 9,510.00 1.5K
13:10 9,520.00 9,600.00 9,520.00 9,570.00 13.9K
13:15 9,570.00 9,570.00 9,530.00 9,550.00 3.9K
13:20 9,550.00 9,580.00 9,540.00 9,540.00 3.4K
13:25 9,550.00 9,560.00 9,530.00 9,540.00 1.5K
13:30 9,550.00 9,570.00 9,550.00 9,565.00 1.7K
13:35 9,570.00 9,570.00 9,530.00 9,540.00 5.8K
13:40 9,540.00 9,550.00 9,510.00 9,550.00 1.9K
13:45 9,560.00 9,560.00 9,530.00 9,530.00 0.9K
13:50 9,560.00 9,560.00 9,530.00 9,530.00 1.8K
13:55 9,530.00 9,530.00 9,510.00 9,520.00 3.2K
14:00 9,510.00 9,540.00 9,510.00 9,530.00 1.0K
14:05 9,530.00 9,540.00 9,500.00 9,540.00 5.0K
14:10 9,520.00 9,550.00 9,520.00 9,530.00 2.1K
14:15 9,530.00 9,550.00 9,530.00 9,540.00 3.2K
14:20 9,530.00 9,540.00 9,530.00 9,530.00 2.2K
14:25 9,540.00 9,550.00 9,530.00 9,540.00 2.3K
14:30 9,540.00 9,540.00 9,470.00 9,470.00 22.8K
14:35 9,480.00 9,500.00 9,450.00 9,450.00 11.6K
14:40 9,450.00 9,500.00 9,450.00 9,500.00 4.1K
14:45 9,500.00 9,510.00 9,490.00 9,510.00 2.9K
14:50 9,510.00 9,640.00 9,490.00 9,630.00 19.0K
14:55 9,600.00 9,620.00 9,530.00 9,540.00 15.8K
15:00 9,540.00 9,580.00 9,530.00 9,580.00 13.9K
15:05 9,580.00 9,660.00 9,580.00 9,630.00 16.5K
15:10 9,620.00 9,640.00 9,590.00 9,610.00 24.5K
15:15 9,640.00 9,640.00 9,600.00 9,620.00 8.1K
15:25 9,690.00 9,690.00 9,690.00 9,690.00 19.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음