9,360.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 9,600.00 | 9,600.00 | 9,240.00 | 9,250.00 | 59.4K |
| 09:05 | 9,240.00 | 9,260.00 | 9,160.00 | 9,160.00 | 28.4K |
| 09:10 | 9,160.00 | 9,250.00 | 9,150.00 | 9,240.00 | 9.5K |
| 09:15 | 9,250.00 | 9,270.00 | 9,200.00 | 9,200.00 | 9.9K |
| 09:20 | 9,200.00 | 9,250.00 | 9,180.00 | 9,200.00 | 7.3K |
| 09:25 | 9,200.00 | 9,240.00 | 9,180.00 | 9,180.00 | 9.8K |
| 09:30 | 9,180.00 | 9,260.00 | 9,180.00 | 9,240.00 | 5.2K |
| 09:35 | 9,240.00 | 9,270.00 | 9,220.00 | 9,220.00 | 2.8K |
| 09:40 | 9,210.00 | 9,230.00 | 9,190.00 | 9,230.00 | 6.5K |
| 09:45 | 9,230.00 | 9,270.00 | 9,210.00 | 9,270.00 | 1.8K |
| 09:50 | 9,260.00 | 9,270.00 | 9,220.00 | 9,220.00 | 5.4K |
| 09:55 | 9,220.00 | 9,260.00 | 9,200.00 | 9,260.00 | 7.1K |
| 10:00 | 9,260.00 | 9,270.00 | 9,220.00 | 9,220.00 | 2.9K |
| 10:05 | 9,210.00 | 9,270.00 | 9,210.00 | 9,270.00 | 1.7K |
| 10:10 | 9,270.00 | 9,270.00 | 9,200.00 | 9,220.00 | 5.3K |
| 10:15 | 9,220.00 | 9,240.00 | 9,210.00 | 9,230.00 | 1.2K |
| 10:20 | 9,230.00 | 9,260.00 | 9,230.00 | 9,260.00 | 1.1K |
| 10:25 | 9,240.00 | 9,250.00 | 9,210.00 | 9,240.00 | 2.3K |
| 10:30 | 9,240.00 | 9,240.00 | 9,190.00 | 9,230.00 | 8.4K |
| 10:35 | 9,230.00 | 9,240.00 | 9,190.00 | 9,240.00 | 8.6K |
| 10:40 | 9,240.00 | 9,280.00 | 9,240.00 | 9,260.00 | 3.5K |
| 10:45 | 9,260.00 | 9,350.00 | 9,250.00 | 9,330.00 | 8.2K |
| 10:50 | 9,330.00 | 9,450.00 | 9,330.00 | 9,450.00 | 10.3K |
| 10:55 | 9,450.00 | 9,450.00 | 9,390.00 | 9,440.00 | 19.5K |
| 11:00 | 9,440.00 | 9,530.00 | 9,420.00 | 9,500.00 | 19.5K |
| 11:05 | 9,500.00 | 9,540.00 | 9,450.00 | 9,500.00 | 13.1K |
| 11:10 | 9,480.00 | 9,480.00 | 9,330.00 | 9,330.00 | 12.5K |
| 11:15 | 9,310.00 | 9,435.00 | 9,300.00 | 9,435.00 | 5.2K |
| 11:20 | 9,435.00 | 9,450.00 | 9,360.00 | 9,420.00 | 4.3K |
| 11:25 | 9,420.00 | 9,480.00 | 9,400.00 | 9,440.00 | 8.7K |
| 11:30 | 9,400.00 | 9,620.00 | 9,370.00 | 9,440.00 | 27.2K |
| 11:35 | 9,430.00 | 9,500.00 | 9,430.00 | 9,500.00 | 10.1K |
| 11:40 | 9,500.00 | 9,500.00 | 9,370.00 | 9,370.00 | 11.4K |
| 11:45 | 9,360.00 | 9,610.00 | 9,360.00 | 9,510.00 | 16.5K |
| 11:50 | 9,540.00 | 9,540.00 | 9,450.00 | 9,470.00 | 7.1K |
| 11:55 | 9,480.00 | 10,300.00 | 9,480.00 | 10,080.00 | 281.2K |
| 12:00 | 10,040.00 | 10,390.00 | 9,900.00 | 10,110.00 | 366.2K |
| 12:05 | 10,110.00 | 10,410.00 | 10,080.00 | 10,080.00 | 234.0K |
| 12:10 | 10,070.00 | 10,230.00 | 9,920.00 | 9,960.00 | 96.7K |
| 12:15 | 9,960.00 | 10,120.00 | 9,960.00 | 10,010.00 | 36.5K |
| 12:20 | 10,010.00 | 10,180.00 | 9,970.00 | 10,000.00 | 43.4K |
| 12:25 | 10,000.00 | 10,040.00 | 9,910.00 | 9,920.00 | 36.0K |
| 12:30 | 9,930.00 | 9,970.00 | 9,750.00 | 9,870.00 | 67.8K |
| 12:35 | 9,880.00 | 9,910.00 | 9,780.00 | 9,850.00 | 20.8K |
| 12:40 | 9,865.00 | 9,970.00 | 9,840.00 | 9,870.00 | 17.7K |
| 12:45 | 9,880.00 | 10,130.00 | 9,850.00 | 9,940.00 | 76.3K |
| 12:50 | 9,960.00 | 10,060.00 | 9,900.00 | 9,970.00 | 17.7K |
| 12:55 | 9,980.00 | 10,110.00 | 9,940.00 | 10,060.00 | 36.9K |
| 13:00 | 10,060.00 | 10,550.00 | 10,010.00 | 10,550.00 | 350.4K |
| 13:05 | 10,880.00 | 11,110.00 | 10,760.00 | 10,870.00 | 1,122.5K |
| 13:10 | 10,880.00 | 11,220.00 | 10,730.00 | 11,220.00 | 753.6K |
| 13:15 | 11,210.00 | 11,380.00 | 11,120.00 | 11,200.00 | 753.2K |
| 13:20 | 11,150.00 | 11,190.00 | 10,860.00 | 10,880.00 | 360.5K |
| 13:25 | 10,850.00 | 10,930.00 | 10,610.00 | 10,650.00 | 327.5K |
| 13:30 | 10,630.00 | 10,780.00 | 10,500.00 | 10,560.00 | 189.2K |
| 13:35 | 10,560.00 | 10,920.00 | 10,560.00 | 10,780.00 | 308.4K |
| 13:40 | 10,810.00 | 11,170.00 | 10,750.00 | 11,130.00 | 462.1K |
| 13:45 | 11,140.00 | 11,540.00 | 11,080.00 | 11,470.00 | 1,017.3K |
| 13:50 | 11,470.00 | 11,570.00 | 11,270.00 | 11,530.00 | 638.2K |
| 13:55 | 11,550.00 | 11,600.00 | 11,080.00 | 11,290.00 | 655.7K |
| 14:00 | 11,310.00 | 11,410.00 | 11,160.00 | 11,350.00 | 276.3K |
| 14:05 | 11,410.00 | 11,410.00 | 11,160.00 | 11,160.00 | 228.7K |
| 14:10 | 11,150.00 | 11,240.00 | 10,960.00 | 11,020.00 | 221.6K |
| 14:15 | 11,030.00 | 11,250.00 | 10,900.00 | 10,960.00 | 260.5K |
| 14:20 | 10,960.00 | 11,030.00 | 10,750.00 | 10,830.00 | 236.3K |
| 14:25 | 10,850.00 | 10,940.00 | 10,780.00 | 10,890.00 | 126.6K |
| 14:30 | 10,920.00 | 11,230.00 | 10,910.00 | 11,110.00 | 353.6K |
| 14:35 | 11,130.00 | 11,130.00 | 10,910.00 | 10,990.00 | 185.7K |
| 14:40 | 10,990.00 | 11,070.00 | 10,930.00 | 10,970.00 | 87.5K |
| 14:45 | 10,950.00 | 10,980.00 | 10,840.00 | 10,940.00 | 130.5K |
| 14:50 | 10,960.00 | 10,960.00 | 10,570.00 | 10,610.00 | 172.0K |
| 14:55 | 10,620.00 | 10,650.00 | 10,510.00 | 10,530.00 | 154.4K |
| 15:00 | 10,530.00 | 10,600.00 | 10,430.00 | 10,470.00 | 118.4K |
| 15:05 | 10,470.00 | 10,470.00 | 10,320.00 | 10,350.00 | 134.6K |
| 15:10 | 10,350.00 | 10,440.00 | 10,340.00 | 10,350.00 | 54.4K |
| 15:15 | 10,360.00 | 10,420.00 | 10,300.00 | 10,370.00 | 88.7K |
| 15:25 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 59.7K |