에스피시스템스 (317830)

317830
🏛️ 대한민국 →
9,360.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,480.00 10,590.00 10,320.00 10,320.00 177.2K
09:05 10,320.00 10,340.00 10,170.00 10,220.00 97.4K
09:10 10,230.00 10,230.00 10,020.00 10,080.00 84.8K
09:15 10,090.00 10,130.00 9,940.00 10,130.00 80.5K
09:20 10,130.00 10,190.00 10,020.00 10,050.00 27.6K
09:25 10,050.00 10,220.00 10,050.00 10,170.00 19.3K
09:30 10,180.00 10,190.00 10,110.00 10,130.00 22.1K
09:35 10,130.00 10,230.00 10,130.00 10,200.00 16.1K
09:40 10,210.00 10,240.00 10,110.00 10,140.00 22.9K
09:45 10,180.00 10,190.00 10,140.00 10,160.00 7.5K
09:50 10,180.00 10,220.00 10,120.00 10,150.00 14.4K
09:55 10,120.00 10,160.00 10,090.00 10,160.00 11.4K
10:00 10,160.00 10,250.00 10,130.00 10,180.00 13.4K
10:05 10,210.00 10,210.00 10,160.00 10,160.00 11.1K
10:10 10,150.00 10,170.00 10,070.00 10,110.00 16.8K
10:15 10,090.00 10,100.00 10,050.00 10,070.00 8.5K
10:20 10,090.00 10,130.00 10,070.00 10,130.00 5.0K
10:25 10,140.00 10,150.00 10,120.00 10,120.00 3.0K
10:30 10,130.00 10,140.00 10,110.00 10,120.00 4.6K
10:35 10,120.00 10,140.00 10,090.00 10,130.00 5.9K
10:40 10,150.00 10,220.00 10,150.00 10,150.00 7.9K
10:45 10,140.00 10,210.00 10,130.00 10,210.00 3.9K
10:50 10,210.00 10,220.00 10,130.00 10,200.00 17.3K
10:55 10,190.00 10,200.00 10,150.00 10,150.00 6.9K
11:00 10,150.00 10,180.00 10,150.00 10,150.00 11.8K
11:05 10,160.00 10,170.00 10,130.00 10,160.00 3.3K
11:10 10,150.00 10,160.00 10,120.00 10,150.00 3.8K
11:15 10,110.00 10,210.00 10,110.00 10,200.00 7.0K
11:20 10,200.00 10,220.00 10,190.00 10,210.00 8.4K
11:25 10,250.00 10,250.00 10,210.00 10,220.00 6.5K
11:30 10,240.00 10,330.00 10,240.00 10,310.00 34.0K
11:35 10,300.00 10,350.00 10,280.00 10,310.00 17.1K
11:40 10,310.00 10,380.00 10,300.00 10,310.00 15.1K
11:45 10,320.00 10,330.00 10,280.00 10,300.00 8.8K
11:50 10,280.00 10,300.00 10,220.00 10,220.00 6.2K
11:55 10,220.00 10,360.00 10,220.00 10,350.00 11.0K
12:00 10,340.00 10,370.00 10,290.00 10,340.00 8.2K
12:05 10,340.00 10,440.00 10,300.00 10,370.00 23.4K
12:10 10,390.00 10,400.00 10,330.00 10,350.00 7.0K
12:15 10,350.00 10,370.00 10,350.00 10,360.00 3.1K
12:20 10,360.00 10,680.00 10,360.00 10,460.00 149.2K
12:25 10,450.00 10,540.00 10,420.00 10,500.00 16.5K
12:30 10,500.00 10,520.00 10,370.00 10,370.00 29.6K
12:35 10,380.00 10,400.00 10,320.00 10,330.00 15.4K
12:40 10,330.00 10,360.00 10,310.00 10,320.00 8.3K
12:45 10,330.00 10,360.00 10,320.00 10,320.00 4.6K
12:50 10,340.00 10,340.00 10,310.00 10,310.00 2.7K
12:55 10,320.00 10,320.00 10,220.00 10,280.00 27.5K
13:00 10,280.00 10,310.00 10,200.00 10,200.00 10.3K
13:05 10,210.00 10,230.00 10,170.00 10,190.00 13.2K
13:10 10,180.00 10,200.00 10,170.00 10,200.00 5.9K
13:15 10,210.00 10,210.00 10,170.00 10,170.00 4.9K
13:20 10,170.00 10,200.00 10,150.00 10,190.00 9.0K
13:25 10,190.00 10,190.00 10,100.00 10,150.00 11.7K
13:30 10,130.00 10,230.00 10,120.00 10,210.00 3.6K
13:35 10,210.00 10,230.00 10,140.00 10,140.00 13.4K
13:40 10,140.00 10,150.00 10,140.00 10,140.00 2.3K
13:45 10,150.00 10,230.00 10,150.00 10,190.00 2.1K
13:50 10,170.00 10,200.00 10,160.00 10,200.00 2.7K
13:55 10,170.00 10,200.00 10,150.00 10,170.00 2.7K
14:00 10,170.00 10,200.00 10,140.00 10,180.00 9.4K
14:05 10,140.00 10,190.00 10,130.00 10,140.00 1.5K
14:10 10,140.00 10,160.00 10,130.00 10,160.00 1.5K
14:15 10,160.00 10,160.00 10,150.00 10,150.00 1.4K
14:20 10,140.00 10,160.00 10,130.00 10,160.00 5.1K
14:25 10,150.00 10,150.00 10,130.00 10,150.00 1.1K
14:30 10,150.00 10,150.00 10,090.00 10,100.00 11.0K
14:35 10,090.00 10,120.00 10,070.00 10,090.00 5.8K
14:40 10,090.00 10,090.00 10,070.00 10,080.00 5.6K
14:45 10,080.00 10,080.00 10,060.00 10,070.00 9.1K
14:50 10,070.00 10,120.00 10,060.00 10,110.00 9.1K
14:55 10,110.00 10,110.00 10,070.00 10,110.00 3.5K
15:00 10,110.00 10,120.00 10,090.00 10,090.00 5.1K
15:05 10,090.00 10,120.00 10,080.00 10,100.00 3.5K
15:10 10,100.00 10,130.00 10,080.00 10,120.00 13.4K
15:15 10,120.00 10,140.00 10,040.00 10,090.00 27.3K
15:25 10,040.00 10,040.00 10,040.00 10,040.00 15.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음