에스피시스템스 (317830)

317830
🏛️ 대한민국 →
9,360.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,600.00 9,680.00 9,480.00 9,670.00 28.1K
09:05 9,730.00 9,740.00 9,590.00 9,590.00 21.9K
09:10 9,580.00 9,800.00 9,560.00 9,760.00 24.1K
09:15 9,790.00 9,900.00 9,780.00 9,840.00 40.4K
09:20 9,840.00 9,880.00 9,780.00 9,830.00 21.2K
09:25 9,830.00 9,830.00 9,760.00 9,830.00 8.9K
09:30 9,800.00 9,810.00 9,700.00 9,730.00 19.9K
09:35 9,730.00 9,780.00 9,700.00 9,760.00 3.7K
09:40 9,760.00 9,780.00 9,710.00 9,740.00 1.2K
09:45 9,740.00 9,770.00 9,560.00 9,560.00 17.9K
09:50 9,550.00 9,570.00 9,510.00 9,510.00 11.6K
09:55 9,510.00 9,540.00 9,470.00 9,480.00 13.6K
10:00 9,480.00 9,600.00 9,470.00 9,500.00 7.5K
10:05 9,500.00 9,550.00 9,500.00 9,500.00 5.3K
10:10 9,520.00 9,560.00 9,480.00 9,560.00 4.2K
10:15 9,530.00 9,530.00 9,480.00 9,480.00 5.2K
10:20 9,520.00 9,550.00 9,470.00 9,520.00 3.6K
10:25 9,530.00 9,550.00 9,460.00 9,460.00 12.2K
10:30 9,470.00 9,490.00 9,450.00 9,450.00 10.6K
10:35 9,450.00 9,480.00 9,420.00 9,470.00 4.7K
10:40 9,460.00 9,460.00 9,400.00 9,400.00 9.1K
10:45 9,420.00 9,460.00 9,360.00 9,360.00 15.7K
10:50 9,380.00 9,450.00 9,330.00 9,330.00 5.7K
10:55 9,340.00 9,400.00 9,340.00 9,350.00 2.1K
11:00 9,350.00 9,390.00 9,320.00 9,380.00 3.8K
11:05 9,360.00 9,380.00 9,320.00 9,330.00 3.7K
11:10 9,320.00 9,380.00 9,270.00 9,350.00 9.6K
11:15 9,350.00 9,350.00 9,290.00 9,330.00 1.4K
11:20 9,330.00 9,330.00 9,300.00 9,300.00 2.0K
11:25 9,300.00 9,310.00 9,280.00 9,300.00 2.3K
11:30 9,300.00 9,310.00 9,290.00 9,300.00 1.1K
11:35 9,290.00 9,300.00 9,270.00 9,280.00 3.5K
11:40 9,300.00 9,310.00 9,280.00 9,310.00 1.3K
11:45 9,310.00 9,310.00 9,290.00 9,310.00 2.0K
11:50 9,310.00 9,310.00 9,290.00 9,310.00 0.4K
11:55 9,300.00 9,310.00 9,300.00 9,310.00 3.1K
12:00 9,310.00 9,320.00 9,280.00 9,280.00 2.9K
12:05 9,280.00 9,290.00 9,260.00 9,270.00 4.8K
12:10 9,260.00 9,300.00 9,260.00 9,280.00 1.2K
12:15 9,280.00 9,290.00 9,250.00 9,280.00 3.5K
12:20 9,280.00 9,280.00 9,250.00 9,250.00 1.0K
12:25 9,250.00 9,260.00 9,250.00 9,250.00 6.4K
12:30 9,250.00 9,260.00 9,230.00 9,260.00 5.8K
12:35 9,260.00 9,300.00 9,220.00 9,290.00 3.2K
12:40 9,260.00 9,290.00 9,220.00 9,260.00 3.2K
12:45 9,200.00 9,250.00 9,180.00 9,250.00 15.1K
12:50 9,240.00 9,240.00 9,210.00 9,220.00 0.5K
12:55 9,220.00 9,250.00 9,220.00 9,220.00 0.8K
13:00 9,230.00 9,240.00 9,220.00 9,240.00 0.9K
13:05 9,240.00 9,240.00 9,220.00 9,230.00 2.1K
13:10 9,220.00 9,230.00 9,200.00 9,220.00 3.5K
13:15 9,220.00 9,240.00 9,210.00 9,220.00 1.5K
13:20 9,210.00 9,220.00 9,200.00 9,210.00 3.9K
13:25 9,210.00 9,220.00 9,200.00 9,200.00 1.7K
13:30 9,220.00 9,220.00 9,200.00 9,220.00 1.0K
13:35 9,220.00 9,250.00 9,210.00 9,240.00 2.3K
13:40 9,240.00 9,270.00 9,240.00 9,270.00 0.9K
13:45 9,260.00 9,290.00 9,250.00 9,280.00 2.7K
13:50 9,290.00 9,310.00 9,280.00 9,300.00 4.1K
13:55 9,280.00 9,300.00 9,270.00 9,270.00 0.8K
14:00 9,290.00 9,290.00 9,260.00 9,260.00 1.7K
14:05 9,270.00 9,320.00 9,260.00 9,320.00 2.4K
14:10 9,310.00 9,310.00 9,280.00 9,280.00 1.3K
14:15 9,290.00 9,300.00 9,280.00 9,300.00 1.2K
14:20 9,300.00 9,320.00 9,290.00 9,320.00 4.2K
14:25 9,320.00 9,320.00 9,300.00 9,310.00 1.4K
14:30 9,300.00 9,310.00 9,290.00 9,310.00 2.4K
14:35 9,290.00 9,310.00 9,280.00 9,290.00 2.4K
14:40 9,280.00 9,300.00 9,280.00 9,300.00 3.3K
14:45 9,300.00 9,300.00 9,280.00 9,290.00 2.1K
14:50 9,290.00 9,300.00 9,270.00 9,270.00 3.2K
14:55 9,270.00 9,290.00 9,270.00 9,290.00 0.6K
15:00 9,290.00 9,290.00 9,270.00 9,280.00 3.0K
15:05 9,280.00 9,310.00 9,270.00 9,290.00 4.5K
15:10 9,290.00 9,330.00 9,280.00 9,330.00 6.5K
15:15 9,320.00 9,380.00 9,320.00 9,380.00 7.6K
15:25 9,380.00 9,380.00 9,380.00 9,380.00 6.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음